Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.460 -0.090 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.070 4.080 3.770 3.900 128,351 -0.21(-5.11%)
Sep 29, 2008 4.270 4.300 3.560 4.110 280,390 +0.11(+2.75%)
Sep 26, 2008 3.630 4.120 3.500 4.000 355,778 +0.53(+15.27%)
Sep 25, 2008 3.380 3.750 3.380 3.470 246,448 +0.04(+1.17%)
Sep 24, 2008 3.670 3.720 3.430 3.430 305,202 -0.17(-4.72%)
Sep 23, 2008 3.540 3.990 3.320 3.600 864,137 +0.05(+1.41%)
Sep 22, 2008 3.350 3.600 3.220 3.550 537,391 +0.40(+12.70%)
Sep 19, 2008 3.570 3.620 3.050 3.150 2,411,699 -0.53(-14.40%)
Sep 18, 2008 3.950 3.990 3.620 3.680 206,940 -0.34(-8.46%)
Sep 17, 2008 4.120 4.120 3.530 4.020 706,138 +0.00(+0.00%)
Sep 16, 2008 4.220 4.520 3.940 4.020 278,202 -0.32(-7.37%)
Sep 15, 2008 4.250 4.650 4.250 4.340 200,705 -0.21(-4.62%)
Sep 12, 2008 4.240 4.600 4.000 4.550 287,105 +0.61(+15.48%)
Sep 11, 2008 3.770 4.090 3.610 3.940 340,292 +0.24(+6.49%)
Sep 10, 2008 3.450 3.700 3.220 3.700 276,860 +0.45(+13.85%)
Sep 09, 2008 3.880 3.880 3.210 3.250 229,066 -0.64(-16.45%)
Sep 08, 2008 4.230 4.230 3.850 3.890 109,155 -0.17(-4.19%)
Sep 05, 2008 4.110 4.230 4.000 4.060 110,818 -0.06(-1.46%)
Sep 04, 2008 4.280 4.280 4.060 4.120 161,477 +0.00(+0.00%)
Sep 03, 2008 4.150 4.300 4.110 4.120 134,061 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.