Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.500 7.500 7.260 7.290 168,704 -0.02(-0.27%)
Sep 29, 2009 7.440 7.570 7.280 7.310 317,019 -0.05(-0.68%)
Sep 28, 2009 7.490 7.760 7.340 7.360 324,780 +0.13(+1.80%)
Sep 25, 2009 7.260 7.320 7.150 7.230 115,301 -0.04(-0.55%)
Sep 24, 2009 7.760 7.810 7.000 7.270 1,575,370 -0.49(-6.31%)
Sep 23, 2009 7.700 7.850 7.700 7.760 449,602 +0.11(+1.44%)
Sep 22, 2009 7.500 7.650 7.360 7.650 448,392 +0.45(+6.25%)
Sep 21, 2009 6.950 7.270 6.950 7.200 99,831 -0.03(-0.41%)
Sep 18, 2009 7.490 7.490 7.130 7.230 385,441 -0.15(-2.03%)
Sep 17, 2009 7.610 7.750 7.180 7.380 134,044 -0.34(-4.40%)
Sep 16, 2009 7.920 8.010 7.710 7.720 248,737 -0.03(-0.39%)
Sep 15, 2009 7.480 7.750 7.470 7.750 210,791 +0.32(+4.31%)
Sep 14, 2009 7.510 7.540 7.380 7.430 76,231 -0.07(-0.93%)
Sep 11, 2009 7.460 7.630 7.390 7.500 252,375 +0.13(+1.76%)
Sep 10, 2009 7.470 7.630 7.330 7.370 213,384 -0.06(-0.81%)
Sep 09, 2009 7.400 7.610 7.400 7.430 516,011 -0.05(-0.67%)
Sep 08, 2009 7.500 7.580 7.350 7.480 461,891 +0.15(+2.05%)
Sep 04, 2009 7.100 7.390 7.090 7.330 227,036 +0.15(+2.09%)
Sep 03, 2009 6.870 7.220 6.840 7.180 270,468 +0.45(+6.69%)
Sep 02, 2009 6.550 6.950 6.550 6.730 350,823 +0.22(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.