Indicators

Centerra Gold Inc (TSX: CG )

9.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.15	17.15	16.60	16.60	491,060	-0.64(-3.71%)
Sep 29, 2010	16.81	17.30	16.63	17.24	261,760	+0.43(+2.56%)
Sep 28, 2010	16.98	16.98	16.35	16.81	420,432	-0.01(-0.06%)
Sep 27, 2010	17.03	17.12	16.57	16.82	310,431	-0.25(-1.46%)
Sep 24, 2010	17.57	17.72	17.06	17.07	480,041	-0.26(-1.50%)
Sep 23, 2010	17.02	17.43	16.91	17.33	289,464	+0.40(+2.36%)
Sep 22, 2010	16.93	17.39	16.87	16.93	628,777	+0.15(+0.89%)
Sep 21, 2010	17.00	17.00	16.56	16.78	387,315	-0.22(-1.29%)
Sep 20, 2010	16.76	17.23	16.61	17.00	283,792	+0.46(+2.78%)
Sep 17, 2010	17.00	17.17	16.54	16.54	755,284	+0.22(+1.35%)
Sep 15, 2010	16.84	16.84	16.27	16.32	287,702	-0.52(-3.09%)
Sep 14, 2010	16.39	16.97	16.38	16.84	527,684	+0.55(+3.38%)
Sep 13, 2010	16.25	16.48	16.11	16.29	219,648	+0.07(+0.43%)
Sep 10, 2010	15.41	16.33	15.34	16.22	397,894	+0.86(+5.60%)
Sep 09, 2010	15.89	15.89	15.10	15.36	275,219	-0.45(-2.85%)
Sep 08, 2010	15.93	16.10	15.69	15.81	194,113	+0.04(+0.25%)
Sep 07, 2010	15.69	16.19	15.69	15.77	391,685	+0.08(+0.51%)
Sep 03, 2010	15.02	15.79	15.02	15.69	801,217	+0.51(+3.36%)
Sep 02, 2010	15.00	15.25	14.88	15.18	748,201	+0.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.