Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-7.14%)
Sep 28, 2015		0.0700	0.0700	0.0700	750	-0.02(-22.22%)
Sep 25, 2015	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Sep 24, 2015	0.0800	0.0800	0.0800	0.0800	6,000	-0.01(-11.11%)
Sep 22, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 21, 2015	0.0800	0.0800	0.0800	0.0800	7,500	-0.01(-5.88%)
Sep 18, 2015	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+13.33%)
Sep 16, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Sep 11, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 09, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 04, 2015		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Sep 03, 2015	0.0700	0.0700	0.0650	0.0650	10,357	-0.02(-23.53%)
Sep 02, 2015	0.0800	0.0850	0.0800	0.0850	7,000	+0.02(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.