Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3400 0.3500 0.3100 0.3300 214,616 -0.01(-4.35%)
Sep 29, 2021 0.3550 0.3600 0.3450 0.3450 34,163 -0.02(-4.17%)
Sep 28, 2021 0.3800 0.3800 0.3600 0.3600 45,500 -0.01(-1.37%)
Sep 27, 2021 0.3600 0.3650 0.3600 0.3650 8,322 -0.01(-1.35%)
Sep 24, 2021 0.3750 0.3750 0.3600 0.3700 49,178 -0.01(-1.33%)
Sep 23, 2021 0.3750 0.3750 0.3750 0.3750 517 +0.01(+1.35%)
Sep 22, 2021 0.3800 0.3800 0.3700 0.3700 20,000 +0.00(+0.00%)
Sep 21, 2021 0.3750 0.3800 0.3700 0.3700 18,103 -0.01(-1.33%)
Sep 20, 2021 0.4000 0.4000 0.3750 0.3750 144,082 -0.01(-2.60%)
Sep 17, 2021 0.3850 0.3850 0.3850 0.3850 1,078 +0.01(+2.67%)
Sep 16, 2021 0.4000 0.4000 0.3700 0.3750 160,095 -0.03(-6.25%)
Sep 15, 2021 0.4200 0.4200 0.4000 0.4000 172,657 -0.02(-4.76%)
Sep 14, 2021 0.4450 0.4450 0.4200 0.4200 55,700 -0.02(-4.55%)
Sep 13, 2021 0.4250 0.4400 0.4250 0.4400 26,100 +0.02(+3.53%)
Sep 10, 2021 0.4350 0.4400 0.4250 0.4250 25,856 +0.00(+0.00%)
Sep 09, 2021 0.4600 0.4700 0.4250 0.4250 102,286 -0.04(-9.57%)
Sep 08, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Sep 07, 2021 0.4700 0.4700 0.4700 0.4700 13,305 +0.00(+0.00%)
Sep 03, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 02, 2021 0.4750 0.4800 0.4650 0.4800 39,721 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.