Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0850 0.0800 0.0800 31,000 +0.01(+6.67%)
Sep 29, 2022 0.0700 0.0850 0.0700 0.0750 166,329 +0.01(+15.38%)
Sep 28, 2022 0.0650 0.0650 0.0600 0.0650 183,500 +0.01(+8.33%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0600 788,505 -0.01(-14.29%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 96,375 -0.01(-12.50%)
Sep 23, 2022 0.0850 0.0850 0.0800 0.0800 40,100 -0.01(-5.88%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 13,850 -0.00(-5.56%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Sep 19, 2022 0.1000 0.1000 0.0950 0.0950 208,400 -0.01(-13.64%)
Sep 16, 2022 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 13,700 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 54,500 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1150 0.1050 0.1100 56,883 +0.02(+22.22%)
Sep 12, 2022 0.0850 0.0900 0.0850 0.0900 440,500 -0.01(-14.29%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Sep 08, 2022 0.1050 0.1050 0.0950 0.1000 125,025 +0.00(+0.00%)
Sep 07, 2022 0.0850 0.1000 0.0850 0.1000 53,500 +0.01(+11.11%)
Sep 06, 2022 0.0800 0.0900 0.0800 0.0900 66,000 +0.00(+5.88%)
Sep 02, 2022 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.