Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Sep 28, 2006 0.3300 0.3300 0.3100 0.3100 17,000 +0.00(+0.00%)
Sep 27, 2006 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Sep 26, 2006 0.3200 0.3200 0.3100 0.3100 100,000 -0.01(-3.13%)
Sep 25, 2006 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 22, 2006 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 20, 2006 0.3200 0.3200 0.3200 0.3200 11,000 +0.01(+1.59%)
Sep 19, 2006 0.3400 0.3400 0.3150 0.3150 22,000 -0.03(-7.35%)
Sep 18, 2006 0.3450 0.3450 0.3400 0.3400 8,000 +0.00(+0.00%)
Sep 15, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.25%)
Sep 14, 2006 0.3200 0.3200 0.3200 0.3200 9,500 -0.01(-3.03%)
Sep 13, 2006 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Sep 12, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.01(+3.13%)
Sep 11, 2006 0.3500 0.3500 0.3200 0.3200 30,000 +0.00(+0.00%)
Sep 08, 2006 0.3200 0.3200 0.3200 0.3200 6,000 -0.02(-4.48%)
Sep 06, 2006 0.3500 0.3500 0.3350 0.3350 43,000 -0.01(-4.29%)
Sep 05, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.