Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.5800	0.6000	0.5600	0.6000	65,500	+0.06(+11.11%)
Sep 27, 2007	0.5400	0.5400	0.5400	0.5400	500	-0.01(-1.82%)
Sep 26, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 25, 2007	0.5500	0.5500	0.5500	0.5500	7,000	+0.00(+0.00%)
Sep 24, 2007	0.5500	0.5500	0.5500	0.5500	5,000	-0.05(-8.33%)
Sep 21, 2007	0.5500	0.6000	0.5500	0.6000	8,000	+0.00(+0.00%)
Sep 20, 2007	0.5400	0.6000	0.5400	0.6000	8,000	+0.02(+3.45%)
Sep 19, 2007	0.5800	0.5800	0.5800	0.5800	3,500	-0.01(-1.69%)
Sep 18, 2007	0.5600	0.6000	0.5500	0.5900	35,800	-0.01(-1.67%)
Sep 17, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 14, 2007	0.6000	0.6000	0.5600	0.6000	13,265	+0.00(+0.00%)
Sep 13, 2007	0.5800	0.6000	0.5800	0.6000	8,500	+0.07(+13.21%)
Sep 12, 2007	0.5300	0.5300	0.5300	0.5300	15,000	-0.02(-3.64%)
Sep 11, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 10, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 07, 2007	0.5300	0.5500	0.5300	0.5500	33,800	+0.00(+0.00%)
Sep 06, 2007	0.5500	0.5500	0.5500	0.5500	10,000	+0.02(+3.77%)
Sep 05, 2007	0.5300	0.5300	0.5300	0.5300	4,500	-0.06(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.