Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2400 0.2700 0.2400 0.2700 110,750 +0.04(+14.89%)
Sep 29, 2009 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 28, 2009 0.2350 0.2400 0.2350 0.2350 55,500 +0.00(+2.17%)
Sep 25, 2009 0.2400 0.2400 0.2150 0.2300 37,800 -0.01(-4.17%)
Sep 24, 2009 0.2400 0.2450 0.2200 0.2400 50,500 -0.01(-4.00%)
Sep 23, 2009 0.2400 0.2500 0.2400 0.2500 35,200 +0.01(+4.17%)
Sep 22, 2009 0.2350 0.2400 0.2350 0.2400 26,000 +0.01(+2.13%)
Sep 21, 2009 0.2350 0.2350 0.2350 0.2350 17,000 +0.00(+0.00%)
Sep 18, 2009 0.2350 0.2350 0.2350 0.2350 10,500 +0.00(+0.00%)
Sep 17, 2009 0.2000 0.2500 0.1900 0.2350 671,000 +0.04(+23.68%)
Sep 16, 2009 0.1900 0.1900 0.1900 0.1900 800 -0.01(-2.56%)
Sep 15, 2009 0.1900 0.1950 0.1900 0.1950 6,000 +0.00(+0.00%)
Sep 14, 2009 0.1850 0.1950 0.1850 0.1950 33,000 +0.02(+8.33%)
Sep 11, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2009 0.1850 0.1850 0.1800 0.1800 72,000 -0.01(-2.70%)
Sep 09, 2009 0.1850 0.1850 0.1800 0.1850 70,000 +0.00(+0.00%)
Sep 08, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 04, 2009 0.1850 0.1850 0.1850 0.1850 6,000 -0.02(-7.50%)
Sep 03, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 02, 2009 0.1950 0.2000 0.1950 0.2000 3,500 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.