Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1100	0.1300	0.1100	0.1150	293,500	+0.01(+15.00%)
Sep 29, 2014	0.1100	0.1150	0.0950	0.1000	495,500	+0.01(+5.26%)
Sep 26, 2014	0.1000	0.1000	0.0950	0.0950	15,000	+0.00(+0.00%)
Sep 25, 2014	0.0900	0.0950	0.0900	0.0950	33,000	-0.01(-9.52%)
Sep 24, 2014	0.1000	0.1150	0.0850	0.1050	231,646	+0.01(+10.53%)
Sep 23, 2014	0.0850	0.1000	0.0850	0.0950	226,100	+0.01(+18.75%)
Sep 22, 2014	0.0750	0.0800	0.0750	0.0800	45,000	+0.01(+23.08%)
Sep 15, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 12, 2014	0.0650	0.0650	0.0600	0.0600	5,000	-0.01(-7.69%)
Sep 11, 2014	0.0650	0.0650	0.0600	0.0650	27,200	+0.00(+0.00%)
Sep 09, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 08, 2014	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Sep 03, 2014		0.0650	0.0650	0.0650	0	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.