Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.1050 0.0950 0.1000 60,500 +0.01(+17.65%)
Sep 27, 2023 0.0850 0 -0.01(-15.00%)
Sep 26, 2023 0.1000 0.1000 0.1000 0.1000 13,750 +0.01(+11.11%)
Sep 22, 2023 0.0900 10 -0.01(-5.26%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 19, 2023 0.0950 0 +0.00(+0.00%)
Sep 15, 2023 0.0950 0 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.0950 0.0950 0.0950 89,500 -0.01(-5.00%)
Sep 13, 2023 0.1000 0.1100 0.0950 0.1000 27,000 -0.00(-4.76%)
Sep 11, 2023 0.1050 100 +0.00(+5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 22,700 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.