Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.0500	0.0600	0.0500	0.0600	44,450	+0.00(+0.00%)
Sep 23, 2016	0.0500	0.0600	0.0500	0.0600	123,500	+0.00(+9.09%)
Sep 22, 2016	0.0550	0.0550	0.0550	0.0550	100,000	-0.00(-8.33%)
Sep 20, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Sep 19, 2016	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-18.18%)
Sep 16, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Sep 15, 2016	0.0550	0.0550	0.0550	0.0550	25,000	+0.01(+22.22%)
Sep 13, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 08, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 07, 2016	0.0500	0.0500	0.0500	0.0500	40,500	+0.01(+11.11%)
Sep 06, 2016	0.0500	0.0500	0.0450	0.0450	85,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.