Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0400	0.0450	0.0400	0.0400	70,000	+0.00(+0.00%)
Sep 27, 2018	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Sep 26, 2018	0.0450	0.0500	0.0450	0.0450	162,000	+0.00(+12.50%)
Sep 25, 2018	0.0400	0.0500	0.0350	0.0400	477,150	+0.00(+0.00%)
Sep 24, 2018	0.0400	0.0400	0.0400	0.0400	273,000	+0.00(+0.00%)
Sep 21, 2018	0.0400	0.0400	0.0400	0.0400	217,000	+0.00(+14.29%)
Sep 20, 2018	0.0350	0.0400	0.0350	0.0350	157,000	+0.00(+0.00%)
Sep 19, 2018	0.0350	0.0400	0.0350	0.0350	208,000	+0.00(+0.00%)
Sep 18, 2018	0.0400	0.0400	0.0350	0.0350	398,832	-0.01(-22.22%)
Sep 17, 2018	0.0450	0.0500	0.0450	0.0450	122,500	+0.00(+0.00%)
Sep 14, 2018	0.0450	0.0450	0.0400	0.0450	135,000	+0.01(+28.57%)
Sep 13, 2018	0.0350	0.0350	0.0350	0.0350	67,000	+0.00(+0.00%)
Sep 12, 2018	0.0400	0.0400	0.0300	0.0350	948,840	-0.00(-12.50%)
Sep 11, 2018	0.0400	0.0450	0.0350	0.0400	585,000	+0.00(+0.00%)
Sep 10, 2018	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Sep 07, 2018	0.0400	0.0400	0.0400	0.0400	27,000	-0.00(-11.11%)
Sep 06, 2018	0.0350	0.0450	0.0350	0.0450	67,221	+0.00(+0.00%)
Sep 05, 2018	0.0400	0.0450	0.0350	0.0450	750,230	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.