Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0750	0.0750	0.0650	0.0700	96,257	-0.00(-6.67%)
Sep 27, 2019	0.0750	0.0750	0.0750	0.0750	4,529	+0.00(+7.14%)
Sep 26, 2019	0.0650	0.0700	0.0650	0.0700	103,901	+0.01(+7.69%)
Sep 25, 2019	0.0700	0.0800	0.0650	0.0650	280,579	-0.01(-7.14%)
Sep 24, 2019	0.0800	0.0800	0.0700	0.0700	130,388	-0.00(-6.67%)
Sep 23, 2019	0.0800	0.0800	0.0750	0.0750	31,226	+0.00(+0.00%)
Sep 20, 2019	0.0800	0.0800	0.0750	0.0750	47,291	-0.01(-6.25%)
Sep 19, 2019	0.0800	0.0800	0.0750	0.0800	46,950	+0.01(+6.67%)
Sep 18, 2019	0.0800	0.0850	0.0750	0.0750	38,735	+0.00(+0.00%)
Sep 17, 2019		0.0750	0.0750	0.0750	249	+0.00(+0.00%)
Sep 16, 2019	0.0800	0.0800	0.0700	0.0750	323,518	-0.01(-6.25%)
Sep 13, 2019	0.0850	0.0850	0.0800	0.0800	37,395	-0.01(-5.88%)
Sep 12, 2019	0.0850	0.0850	0.0800	0.0850	30,160	+0.00(+0.00%)
Sep 11, 2019	0.0800	0.0850	0.0800	0.0850	74,826	+0.00(+0.00%)
Sep 10, 2019	0.0850	0.0850	0.0800	0.0850	84,529	+0.00(+0.00%)
Sep 09, 2019	0.0850	0.0850	0.0850	0.0850	13,530	+0.00(+0.00%)
Sep 06, 2019	0.0900	0.0950	0.0800	0.0850	542,902	-0.00(-5.56%)
Sep 05, 2019	0.0800	0.0900	0.0800	0.0900	127,536	+0.01(+20.00%)
Sep 04, 2019	0.0750	0.0800	0.0750	0.0750	93,957	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.