Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 72,900 +0.01(+6.67%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 246,704 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0850 0.0750 0.0750 231,045 -0.01(-6.25%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 347,149 -0.01(-5.88%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0850 104,025 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0850 0.0850 0.0850 8,100 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0900 0.0850 0.0850 115,225 +0.00(+0.00%)
Apr 09, 2024 0.0850 0.0850 0.0800 0.0850 135,000 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0850 339,098 -0.00(-5.56%)
Apr 05, 2024 0.0950 0.1000 0.0900 0.0900 359,000 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.0900 0.0900 225,045 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.0900 0.0900 406,749 -0.01(-10.00%)
Apr 02, 2024 0.1050 0.1100 0.1000 0.1000 297,950 +0.00(+0.00%)
Apr 01, 2024 0.1000 0.1050 0.0950 0.1000 40,148 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.1100 0.0950 0.1000 222,700 +0.01(+11.11%)
Mar 26, 2024 0.1000 0.1000 0.0900 0.0900 200,632 -0.01(-10.00%)
Mar 25, 2024 0.0900 0.1100 0.0900 0.1000 873,179 +0.03(+33.33%)
Mar 22, 2024 0.0750 0.0800 0.0750 0.0750 75,852 -0.01(-6.25%)
Mar 21, 2024 0.0750 0.0800 0.0700 0.0800 369,475 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0800 0.0750 0.0800 80,260 +0.01(+6.67%)
Mar 19, 2024 0.0700 0.0750 0.0700 0.0750 70,250 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 48,171 +0.00(+0.00%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0750 552,431 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0800 0.0700 0.0750 138,175 -0.01(-6.25%)
Mar 13, 2024 0.0800 0.0800 0.0750 0.0800 200,400 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 163,950 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0750 0.0800 892,231 -0.01(-15.79%)
Mar 08, 2024 0.0850 0.0950 0.0800 0.0950 995,853 +0.01(+11.76%)
Mar 07, 2024 0.0750 0.0850 0.0750 0.0850 280,590 +0.01(+6.25%)
Mar 06, 2024 0.0700 0.0800 0.0700 0.0800 250,863 +0.01(+14.29%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 6,101 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0750 0.0650 0.0700 219,536 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0750 0.0650 0.0700 949,765 +0.01(+7.69%)
Feb 29, 2024 0.0650 0.0700 0.0650 0.0650 508,769 -0.01(-7.14%)
Feb 28, 2024 0.0700 0.0750 0.0700 0.0700 219,722 -0.00(-6.67%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0750 436,509 +0.00(+7.14%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 358,240 -0.00(-6.67%)
Feb 23, 2024 0.0700 0.0750 0.0700 0.0750 88,901 +0.00(+7.14%)
Feb 22, 2024 0.0700 0.0750 0.0650 0.0700 101,594 -0.00(-6.67%)
Feb 21, 2024 0.0700 0.0750 0.0650 0.0750 204,070 +0.00(+7.14%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0700 273,781 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 -0.01(-6.25%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 24,400 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0800 0.0750 0.0800 172,329 +0.01(+6.67%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 212,800 -0.01(-6.25%)
Feb 12, 2024 0.0800 0.0850 0.0750 0.0800 235,345 -0.01(-5.88%)
Feb 09, 2024 0.0850 0.0900 0.0800 0.0850 213,100 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0900 0.0850 0.0850 105,500 +0.00(+0.00%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 57,011 -0.00(-5.56%)
Feb 06, 2024 0.0900 0.0950 0.0850 0.0900 255,590 +0.00(+5.88%)
Feb 05, 2024 0.0850 0.0900 0.0800 0.0850 206,984 +0.01(+6.25%)
Feb 02, 2024 0.0850 0.0900 0.0800 0.0800 433,355 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.