Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6500 0.6500 0.6200 0.6400 154,518 +0.00(+0.00%)
Sep 29, 2021 0.6200 0.6500 0.6200 0.6400 87,298 -0.01(-1.54%)
Sep 28, 2021 0.6100 0.6500 0.6000 0.6500 168,670 +0.02(+3.17%)
Sep 27, 2021 0.6200 0.6300 0.6100 0.6300 50,075 +0.00(+0.00%)
Sep 24, 2021 0.6300 0.6400 0.6200 0.6300 107,916 -0.02(-3.08%)
Sep 23, 2021 0.6300 0.6500 0.6200 0.6500 103,500 +0.00(+0.00%)
Sep 22, 2021 0.6200 0.6500 0.6000 0.6500 91,590 +0.02(+3.17%)
Sep 21, 2021 0.5700 0.6500 0.5700 0.6300 150,657 +0.06(+10.53%)
Sep 20, 2021 0.6200 0.6200 0.5400 0.5700 132,390 -0.03(-5.00%)
Sep 17, 2021 0.6500 0.6500 0.6000 0.6000 90,378 -0.05(-7.69%)
Sep 16, 2021 0.6700 0.6800 0.6500 0.6500 55,300 -0.02(-2.99%)
Sep 15, 2021 0.6800 0.6900 0.6500 0.6700 73,000 -0.01(-1.47%)
Sep 14, 2021 0.7600 0.7600 0.6500 0.6800 449,686 -0.07(-9.33%)
Sep 13, 2021 0.7700 0.7700 0.7300 0.7500 16,554 -0.02(-2.60%)
Sep 10, 2021 0.7300 0.7700 0.7200 0.7700 114,117 +0.02(+2.67%)
Sep 09, 2021 0.7500 0.7500 0.7400 0.7500 39,640 -0.03(-3.85%)
Sep 08, 2021 0.7500 0.7800 0.7500 0.7800 39,600 +0.00(+0.00%)
Sep 07, 2021 0.7100 0.8000 0.7100 0.7800 186,046 +0.07(+9.86%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Sep 02, 2021 0.7600 0.7800 0.7200 0.7400 61,596 -0.05(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.