Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.0050	0.0080	0.0050	0.0070	1,235,000	-0.00(-22.22%)
Sep 27, 2007	0.0100	0.0100	0.0090	0.0090	162,000	+0.00(+0.00%)
Sep 26, 2007	0.0060	0.0095	0.0050	0.0090	1,161,000	+0.00(+28.57%)
Sep 25, 2007	0.0070	0.0070	0.0070	0.0070	1,447	+0.00(+0.00%)
Sep 24, 2007	0.0080	0.0080	0.0070	0.0070	77,000	-0.00(-12.50%)
Sep 21, 2007	0.0080	0.0090	0.0080	0.0080	161,000	+0.00(+0.00%)
Sep 20, 2007	0.0060	0.0080	0.0060	0.0080	39,000	+0.00(+33.33%)
Sep 19, 2007	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 18, 2007	0.0060	0.0060	0.0060	0.0060	356,130	-0.00(-14.29%)
Sep 17, 2007	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Sep 14, 2007	0.0070	0.0070	0.0070	0.0070	23,940	+0.00(+0.00%)
Sep 13, 2007	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 12, 2007	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 11, 2007	0.0070	0.0070	0.0050	0.0070	1,225,990	+0.00(+0.00%)
Sep 10, 2007	0.0070	0.0070	0.0070	0.0070	25,000	+0.00(+0.00%)
Sep 07, 2007	0.0080	0.0080	0.0070	0.0070	180,360	-0.00(-12.50%)
Sep 06, 2007	0.0070	0.0080	0.0065	0.0080	553,563	+0.00(+14.29%)
Sep 05, 2007	0.0070	0.0070	0.0050	0.0070	4,104,238	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.