Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	0.0090	0.0090	0.0090	0.0090	0	-0.00(-4.26%)
Sep 25, 2012		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Sep 24, 2012	0.0095	0.0095	0.0095	0.0095	190,000	-0.00(-3.06%)
Sep 21, 2012	0.0065	0.0098	0.0065	0.0098	2,911	-0.00(-2.00%)
Sep 20, 2012	0.0070	0.0100	0.0062	0.0100	78,200	+0.00(+0.00%)
Sep 19, 2012	0.0110	0.0120	0.0058	0.0100	833,025	+0.00(+28.21%)
Sep 18, 2012	0.0078	0.0078	0.0078	0.0078	73,078	+0.00(+0.00%)
Sep 17, 2012	0.0078	0.0078	0.0078	0.0078	150,000	+0.00(+0.00%)
Sep 14, 2012	0.0045	0.0078	0.0045	0.0078	1,115,325	+0.00(+11.43%)
Sep 13, 2012	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Sep 11, 2012		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Sep 07, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.