Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 29, 2020 0.0300 0.0300 0.0250 0.0250 152,150 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0300 0.0250 0.0250 380,616 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 246,914 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 109,630 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 160,300 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0300 0.0300 182,025 -0.01(-14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.