Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1150 0.1150 0.1050 0.1100 171,352 +0.01(+4.76%)
Sep 29, 2021 0.1150 0.1150 0.1050 0.1050 197,315 -0.01(-8.70%)
Sep 28, 2021 0.1150 0.1150 0.1050 0.1150 522,118 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1100 0.1150 593,333 -0.00(-4.17%)
Sep 24, 2021 0.1150 0.1200 0.1100 0.1200 262,211 +0.00(+4.35%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 67,549 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1200 0.1100 0.1150 126,228 +0.01(+4.55%)
Sep 21, 2021 0.1100 0.1150 0.1050 0.1100 156,520 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 638,086 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1200 0.1100 0.1100 159,831 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1100 0.1150 345,943 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 246,980 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1200 371,702 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 162,099 -0.01(-4.00%)
Sep 10, 2021 0.1300 0.1300 0.1200 0.1250 223,804 -0.01(-3.85%)
Sep 09, 2021 0.1250 0.1300 0.1250 0.1300 230,291 +0.01(+4.00%)
Sep 08, 2021 0.1500 0.1500 0.1250 0.1250 700,928 -0.02(-13.79%)
Sep 07, 2021 0.1400 0.1500 0.1350 0.1450 669,740 +0.00(+3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 02, 2021 0.1150 0.1300 0.1100 0.1300 1,132,236 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.