Indicators

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0700	0.0700	0.0650	0.0700	13,963	+0.00(+0.00%)
Sep 28, 2023	0.0650	0.0700	0.0650	0.0700	14,655	+0.00(+0.00%)
Sep 27, 2023	0.0700	0.0750	0.0700	0.0700	154,343	+0.00(+0.00%)
Sep 26, 2023	0.0750	0.0750	0.0700	0.0700	58,135	+0.00(+0.00%)
Sep 25, 2023	0.0750	0.0700	0.0700	0.0700	183,897	+0.00(+0.00%)
Sep 22, 2023	0.0750	0.0750	0.0700	0.0700	32,523	+0.00(+0.00%)
Sep 21, 2023	0.0700	0.0750	0.0700	0.0700	113,089	+0.00(+0.00%)
Sep 20, 2023	0.0700	0.0700	0.0700	0.0700	8,551	+0.00(+0.00%)
Sep 19, 2023	0.0750	0.0750	0.0700	0.0700	12,055	-0.00(-6.67%)
Sep 18, 2023	0.0700	0.0800	0.0700	0.0750	414,522	+0.00(+7.14%)
Sep 15, 2023	0.0700	0.0700	0.0700	0.0700	32,197	-0.00(-6.67%)
Sep 14, 2023	0.0750	0.0750	0.0750	0.0750	40,222	+0.00(+0.00%)
Sep 13, 2023	0.0750	0.0800	0.0750	0.0750	141,873	-0.01(-6.25%)
Sep 12, 2023	0.0800	0.0800	0.0800	0.0800	56,200	+0.00(+0.00%)
Sep 11, 2023	0.0800	0.0850	0.0800	0.0800	138,354	-0.01(-5.88%)
Sep 08, 2023	0.0850	0.0850	0.0850	0.0850	6,874	+0.01(+6.25%)
Sep 07, 2023	0.0800	0.0800	0.0800	0.0800	162,941	+0.00(+0.00%)
Sep 06, 2023	0.0800	0.0800	0.0750	0.0800	81,256	+0.00(+0.00%)
Sep 05, 2023	0.0800	0.0800	0.0800	0.0800	91,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.