Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtronic (NY: MDT )

89.34 -0.13 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 92.38 94.22 92.10 93.37 7,206,145 +1.11(+1.20%)
Sep 29, 2020 94.45 94.56 91.73 92.27 4,501,750 -0.84(-0.91%)
Sep 28, 2020 94.23 94.69 92.96 93.11 3,784,007 +0.42(+0.46%)
Sep 25, 2020 90.64 93.13 90.12 92.69 4,075,720 +1.70(+1.87%)
Sep 24, 2020 91.44 91.80 90.14 90.99 5,957,132 -1.02(-1.10%)
Sep 23, 2020 93.22 93.62 91.95 92.01 5,661,080 -1.22(-1.31%)
Sep 22, 2020 93.31 93.98 91.93 93.23 3,994,510 -0.40(-0.43%)
Sep 21, 2020 94.05 94.44 92.10 93.63 5,396,348 -2.50(-2.60%)
Sep 18, 2020 96.33 97.60 95.67 96.13 7,013,300 -0.19(-0.19%)
Sep 17, 2020 95.81 96.39 94.63 96.32 3,964,331 +0.29(+0.30%)
Sep 16, 2020 96.45 96.99 95.87 96.03 4,168,070 -0.07(-0.07%)
Sep 15, 2020 96.29 97.10 95.80 96.11 3,686,451 +0.54(+0.56%)
Sep 14, 2020 94.41 96.17 94.27 95.57 4,917,683 +1.97(+2.10%)
Sep 11, 2020 93.89 94.25 92.89 93.60 3,174,951 -0.01(-0.01%)
Sep 10, 2020 95.42 95.72 93.30 93.61 4,070,769 -1.68(-1.76%)
Sep 09, 2020 93.85 95.91 93.82 95.29 6,210,836 +1.86(+1.99%)
Sep 08, 2020 93.81 94.31 92.76 93.44 5,698,169 -1.04(-1.10%)
Sep 04, 2020 95.16 96.27 93.12 94.47 6,506,490 -0.37(-0.39%)
Sep 03, 2020 97.23 97.53 94.12 94.84 5,628,121 -2.35(-2.42%)
Sep 02, 2020 96.10 97.52 95.72 97.19 4,982,668 +1.13(+1.17%)
Sep 01, 2020 95.02 96.07 94.83 96.06 4,147,478 +0.04(+0.05%)
Aug 31, 2020 96.22 97.13 95.73 96.02 5,267,615 -0.35(-0.36%)
Aug 28, 2020 95.45 96.67 94.71 96.37 6,379,228 +0.89(+0.94%)
Aug 27, 2020 93.32 95.77 93.14 95.47 7,692,234 +2.48(+2.67%)
Aug 26, 2020 92.47 93.44 91.22 92.99 6,856,947 +1.33(+1.45%)
Aug 25, 2020 93.72 94.60 91.35 91.66 10,243,739 +2.20(+2.46%)
Aug 24, 2020 89.18 90.50 88.79 89.46 5,892,153 +1.25(+1.42%)
Aug 21, 2020 89.32 89.42 87.95 88.21 7,537,235 -1.38(-1.55%)
Aug 20, 2020 89.51 89.97 89.24 89.59 3,750,258 -0.48(-0.54%)
Aug 19, 2020 91.04 91.29 89.88 90.08 3,753,380 -0.66(-0.73%)
Aug 18, 2020 91.51 91.87 90.65 90.74 4,526,244 -0.27(-0.29%)
Aug 17, 2020 91.21 92.19 90.69 91.00 4,129,693 +1.03(+1.14%)
Aug 14, 2020 90.27 91.17 89.64 89.98 3,274,679 -0.52(-0.57%)
Aug 13, 2020 90.48 91.02 89.60 90.50 4,158,243 -0.71(-0.78%)
Aug 12, 2020 91.22 91.80 90.21 91.21 3,886,536 +1.22(+1.36%)
Aug 11, 2020 90.86 91.57 89.81 89.99 4,997,397 +0.30(+0.34%)
Aug 10, 2020 89.50 89.83 88.96 89.68 5,704,301 +0.29(+0.33%)
Aug 07, 2020 86.42 89.42 86.31 89.39 5,011,019 +2.97(+3.43%)
Aug 06, 2020 86.50 87.30 86.04 86.42 5,606,475 -0.26(-0.30%)
Aug 05, 2020 86.49 87.35 86.39 86.68 4,087,064 +0.65(+0.76%)
Aug 04, 2020 86.57 87.18 85.74 86.03 4,747,599 -0.93(-1.07%)
Aug 03, 2020 86.61 87.23 85.73 86.96 4,150,372 +0.76(+0.88%)
Jul 31, 2020 86.14 86.26 84.55 86.20 5,768,772 +0.01(+0.01%)
Jul 30, 2020 86.85 87.12 85.22 86.19 4,286,501 -2.01(-2.28%)
Jul 29, 2020 86.51 88.81 86.17 88.20 7,857,572 +2.12(+2.46%)
Jul 28, 2020 85.92 86.85 85.57 86.08 4,841,431 -0.07(-0.08%)
Jul 27, 2020 86.05 86.89 85.47 86.15 4,143,445 +0.07(+0.08%)
Jul 24, 2020 86.15 86.56 85.59 86.08 4,557,487 -0.20(-0.23%)
Jul 23, 2020 87.21 87.21 85.93 86.28 4,087,687 -0.82(-0.94%)
Jul 22, 2020 86.46 87.16 86.12 87.10 4,049,734 +0.61(+0.70%)
Jul 21, 2020 86.23 87.56 85.96 86.49 4,101,945 +0.96(+1.13%)
Jul 20, 2020 87.75 87.83 85.48 85.53 4,568,494 -2.55(-2.89%)
Jul 17, 2020 85.98 88.41 85.87 88.07 6,220,514 +2.53(+2.96%)
Jul 16, 2020 86.31 86.51 85.10 85.55 4,616,023 -1.26(-1.45%)
Jul 15, 2020 85.42 87.75 85.42 86.81 6,317,758 +2.24(+2.65%)
Jul 14, 2020 82.86 84.58 82.18 84.56 6,068,287 +1.68(+2.03%)
Jul 13, 2020 81.58 84.58 81.34 82.88 8,329,745 +1.75(+2.16%)
Jul 10, 2020 80.12 81.28 79.85 81.13 5,522,642 +0.61(+0.75%)
Jul 09, 2020 81.70 82.01 79.71 80.52 4,545,458 -1.32(-1.62%)
Jul 08, 2020 81.86 82.20 80.98 81.85 4,427,658 -0.05(-0.07%)
Jul 07, 2020 82.26 83.17 81.70 81.90 4,528,160 -1.38(-1.65%)
Jul 06, 2020 84.09 84.72 82.64 83.28 4,887,481 +0.04(+0.05%)
Jul 02, 2020 83.37 84.35 83.06 83.23 4,407,615 +0.75(+0.91%)
Jul 01, 2020 82.00 82.85 81.71 82.48 4,845,031 +0.55(+0.68%)
Jun 30, 2020 80.59 82.35 79.52 81.93 6,115,571 +1.29(+1.60%)
Jun 29, 2020 79.94 80.68 79.03 80.64 5,866,697 +1.33(+1.68%)
Jun 26, 2020 79.52 80.05 78.79 79.31 10,195,079 -0.08(-0.10%)
Jun 25, 2020 78.80 79.59 78.34 79.39 6,347,598 +0.46(+0.58%)
Jun 24, 2020 82.11 82.20 78.88 78.93 12,309,254 -3.96(-4.78%)
Jun 23, 2020 83.77 84.44 82.80 82.89 5,813,781 +0.05(+0.06%)
Jun 22, 2020 82.57 83.19 81.38 82.84 6,050,323 -0.51(-0.62%)
Jun 19, 2020 85.25 85.55 82.85 83.35 7,954,899 -0.46(-0.55%)
Jun 18, 2020 84.09 84.83 83.39 83.82 4,160,469 -0.93(-1.10%)
Jun 17, 2020 84.90 85.64 84.32 84.75 6,039,726 -0.06(-0.07%)
Jun 16, 2020 85.65 86.01 83.99 84.81 7,323,408 +1.71(+2.06%)
Jun 15, 2020 81.10 83.43 80.49 83.10 6,789,047 +0.36(+0.44%)
Jun 12, 2020 83.30 84.59 81.44 82.73 8,262,243 +2.08(+2.58%)
Jun 11, 2020 85.08 85.14 80.59 80.66 9,946,875 -5.93(-6.85%)
Jun 10, 2020 88.06 88.47 86.23 86.59 6,868,985 -1.38(-1.57%)
Jun 09, 2020 90.54 91.47 87.87 87.97 6,334,635 -1.97(-2.19%)
Jun 08, 2020 90.29 91.63 89.52 89.94 7,806,698 -0.63(-0.70%)
Jun 05, 2020 87.65 91.49 87.05 90.57 11,334,447 +4.48(+5.21%)
Jun 04, 2020 85.88 86.69 85.58 86.09 9,897,204 -0.10(-0.11%)
Jun 03, 2020 86.55 87.02 86.07 86.19 8,459,504 -0.13(-0.15%)
Jun 02, 2020 86.28 86.69 85.63 86.32 9,421,910 +0.12(+0.14%)
Jun 01, 2020 86.75 87.43 86.02 86.20 5,477,966 -1.30(-1.49%)
May 29, 2020 87.96 87.96 85.41 87.50 10,096,395 +0.39(+0.45%)
May 28, 2020 86.56 88.52 86.28 87.11 6,133,907 +1.90(+2.23%)
May 27, 2020 86.48 87.11 84.24 85.21 6,944,392 -1.02(-1.18%)
May 26, 2020 86.61 87.07 84.16 86.23 7,983,799 +2.16(+2.57%)
May 22, 2020 84.78 85.10 82.36 84.07 7,343,703 -0.61(-0.72%)
May 21, 2020 85.41 86.36 83.50 84.69 7,910,731 -2.37(-2.72%)
May 20, 2020 86.89 88.03 86.05 87.06 4,809,830 +0.93(+1.08%)
May 19, 2020 87.87 88.65 86.05 86.12 5,409,743 -1.66(-1.89%)
May 18, 2020 85.94 88.89 85.70 87.78 7,940,127 +4.45(+5.34%)
May 15, 2020 82.53 83.63 81.66 83.34 9,679,542 +0.06(+0.07%)
May 14, 2020 81.84 83.33 79.57 83.28 7,159,463 +0.48(+0.58%)
May 13, 2020 84.32 84.70 82.53 82.80 8,009,143 -1.70(-2.02%)
May 12, 2020 87.96 88.10 84.47 84.50 4,969,747 -3.14(-3.59%)
May 11, 2020 86.84 88.15 86.06 87.64 3,932,382 -0.26(-0.29%)
May 08, 2020 89.13 89.34 87.10 87.90 4,820,280 +0.08(+0.09%)
May 07, 2020 87.32 88.54 86.84 87.82 4,961,096 +1.93(+2.25%)
May 06, 2020 87.26 87.64 85.72 85.88 4,062,565 -1.01(-1.16%)
May 05, 2020 85.91 87.80 85.81 86.90 4,732,186 +2.34(+2.77%)
May 04, 2020 83.91 84.94 83.09 84.55 5,315,236 +0.11(+0.13%)
May 01, 2020 86.10 86.26 83.97 84.45 4,700,294 -2.21(-2.55%)
Apr 30, 2020 87.10 88.26 85.97 86.66 6,193,021 -1.34(-1.52%)
Apr 29, 2020 88.32 89.46 87.63 88.00 6,076,067 +0.98(+1.12%)
Apr 28, 2020 90.86 90.97 86.83 87.02 5,070,959 -2.41(-2.70%)
Apr 27, 2020 88.79 90.07 88.09 89.44 5,654,594 +1.30(+1.47%)
Apr 24, 2020 86.63 88.34 85.65 88.14 5,218,093 +3.08(+3.62%)
Apr 23, 2020 85.65 86.49 84.98 85.06 6,596,339 -0.85(-0.99%)
Apr 22, 2020 87.49 87.51 83.19 85.91 8,671,301 -0.73(-0.84%)
Apr 21, 2020 88.32 89.36 86.36 86.64 6,165,640 -3.49(-3.87%)
Apr 20, 2020 90.58 91.48 90.11 90.13 5,328,795 -1.59(-1.73%)
Apr 17, 2020 86.86 91.91 86.84 91.72 10,770,344 +6.77(+7.97%)
Apr 16, 2020 87.08 87.15 84.74 84.94 8,946,476 -1.15(-1.34%)
Apr 15, 2020 86.42 87.13 85.09 86.10 8,706,059 -3.73(-4.15%)
Apr 14, 2020 89.84 90.35 88.61 89.83 5,648,499 +1.49(+1.69%)
Apr 13, 2020 88.96 89.19 86.31 88.33 6,033,962 -1.34(-1.49%)
Apr 09, 2020 88.32 90.96 88.11 89.67 9,103,610 +1.55(+1.76%)
Apr 08, 2020 84.47 88.61 84.00 88.12 8,624,095 +4.28(+5.10%)
Apr 07, 2020 86.33 89.65 83.72 83.84 8,662,277 +0.33(+0.39%)
Apr 06, 2020 79.31 84.32 78.15 83.51 10,084,524 +6.94(+9.06%)
Apr 03, 2020 76.36 77.66 75.25 76.57 6,338,074 +0.11(+0.14%)
Apr 02, 2020 73.48 76.78 72.19 76.47 8,058,158 +1.81(+2.43%)
Apr 01, 2020 77.32 77.83 73.65 74.66 9,136,585 -5.39(-6.73%)
Mar 31, 2020 81.38 82.11 79.46 80.04 15,873,422 -1.66(-2.03%)
Mar 30, 2020 80.55 82.65 80.33 81.70 9,292,653 +1.92(+2.40%)
Mar 27, 2020 78.61 82.03 78.11 79.79 12,016,394 -1.82(-2.23%)
Mar 26, 2020 79.03 83.23 79.03 81.61 14,126,726 +5.02(+6.56%)
Mar 25, 2020 72.33 79.42 71.11 76.58 18,446,662 +5.71(+8.05%)
Mar 24, 2020 68.25 72.52 67.53 70.88 11,286,436 +6.55(+10.19%)
Mar 23, 2020 66.76 68.03 63.65 64.32 13,030,600 -4.00(-5.86%)
Mar 20, 2020 71.42 72.03 66.85 68.33 12,873,046 -1.55(-2.22%)
Mar 19, 2020 68.84 71.01 64.66 69.88 12,597,343 +4.13(+6.28%)
Mar 18, 2020 67.92 69.16 63.62 65.75 11,868,085 -5.00(-7.07%)
Mar 17, 2020 69.75 71.85 67.55 70.75 13,131,169 +2.45(+3.59%)
Mar 16, 2020 71.03 73.60 67.30 68.30 11,574,880 -10.05(-12.82%)
Mar 13, 2020 78.44 79.28 71.85 78.35 15,255,700 +3.90(+5.24%)
Mar 12, 2020 77.89 79.74 73.96 74.45 12,943,634 -7.09(-8.70%)
Mar 11, 2020 82.64 83.43 80.14 81.54 8,949,576 -3.46(-4.07%)
Mar 10, 2020 83.97 85.01 80.61 85.00 11,025,921 +3.49(+4.29%)
Mar 09, 2020 82.93 84.21 80.90 81.50 10,264,001 -5.87(-6.72%)
Mar 06, 2020 85.81 87.71 85.38 87.38 7,757,883 -0.99(-1.12%)
Mar 05, 2020 90.66 90.70 87.36 88.37 6,667,764 -3.01(-3.29%)
Mar 04, 2020 90.52 91.72 89.05 91.38 10,128,814 +2.81(+3.18%)
Mar 03, 2020 90.90 92.33 87.14 88.56 9,488,221 -1.96(-2.16%)
Mar 02, 2020 89.65 90.75 87.77 90.52 9,475,303 +1.72(+1.94%)
Feb 28, 2020 87.30 89.09 85.17 88.80 13,251,581 -0.27(-0.31%)
Feb 27, 2020 92.48 93.10 89.04 89.07 8,233,927 -4.56(-4.87%)
Feb 26, 2020 96.53 97.11 93.53 93.63 6,151,629 -2.10(-2.19%)
Feb 25, 2020 98.44 98.71 95.49 95.73 8,020,066 -2.40(-2.44%)
Feb 24, 2020 98.71 99.56 97.65 98.13 6,047,386 -1.79(-1.79%)
Feb 21, 2020 100.20 100.43 99.39 99.92 6,228,209 -0.51(-0.51%)
Feb 20, 2020 101.47 101.80 99.87 100.43 5,571,931 +0.08(+0.08%)
Feb 19, 2020 100.47 101.39 99.85 100.36 5,892,653 +0.98(+0.99%)
Feb 18, 2020 100.76 101.44 98.75 99.38 13,661,130 -4.12(-3.98%)
Feb 14, 2020 103.07 103.67 102.32 103.50 4,325,668 +0.44(+0.43%)
Feb 13, 2020 101.44 103.65 100.56 103.05 6,393,803 +0.30(+0.29%)
Feb 12, 2020 104.87 104.87 102.58 102.75 8,649,030 -2.17(-2.07%)
Feb 11, 2020 105.79 106.01 104.47 104.92 4,488,617 -0.38(-0.36%)
Feb 10, 2020 104.37 105.40 104.27 105.30 4,599,097 +0.38(+0.36%)
Feb 07, 2020 106.41 106.65 104.76 104.92 4,474,520 -2.07(-1.94%)
Feb 06, 2020 106.41 107.05 105.68 107.00 4,266,838 +0.60(+0.56%)
Feb 05, 2020 106.41 107.09 105.96 106.40 4,320,421 +0.56(+0.53%)
Feb 04, 2020 105.36 106.27 105.12 105.84 4,535,071 +1.76(+1.69%)
Feb 03, 2020 102.28 104.38 102.22 104.08 6,369,501 +2.25(+2.21%)
Jan 31, 2020 103.87 104.22 101.44 101.83 6,879,168 -2.39(-2.29%)
Jan 30, 2020 103.58 104.53 102.93 104.22 5,732,055 -0.19(-0.19%)
Jan 29, 2020 105.63 105.98 104.37 104.41 3,423,151 -0.71(-0.68%)
Jan 28, 2020 105.15 105.89 105.11 105.13 3,880,236 -0.04(-0.04%)
Jan 27, 2020 104.53 105.90 104.27 105.17 4,752,489 -0.03(-0.02%)
Jan 24, 2020 106.64 106.76 104.85 105.20 3,834,671 -1.51(-1.41%)
Jan 23, 2020 106.50 106.99 105.53 106.71 4,677,504 -0.11(-0.10%)
Jan 22, 2020 107.25 107.75 106.17 106.81 4,726,815 +0.68(+0.64%)
Jan 21, 2020 104.97 106.30 104.80 106.13 6,345,056 +1.14(+1.08%)
Jan 17, 2020 104.92 105.71 104.58 104.99 5,561,945 +0.15(+0.14%)
Jan 16, 2020 104.19 105.23 103.89 104.84 4,556,679 +1.35(+1.30%)
Jan 15, 2020 103.35 104.45 103.16 103.50 4,175,583 +0.26(+0.25%)
Jan 14, 2020 103.54 103.80 102.46 103.24 6,455,456 -0.86(-0.82%)
Jan 13, 2020 104.36 104.73 103.34 104.09 3,817,203 -0.56(-0.53%)
Jan 10, 2020 104.71 104.93 104.02 104.65 3,606,235 +0.22(+0.21%)
Jan 09, 2020 103.25 104.68 103.16 104.43 5,805,410 +1.67(+1.62%)
Jan 08, 2020 101.71 103.11 101.66 102.76 6,215,778 +1.77(+1.76%)
Jan 07, 2020 100.86 101.70 100.68 100.99 5,037,824 -0.35(-0.35%)
Jan 06, 2020 99.91 101.39 99.76 101.34 3,777,411 +0.89(+0.89%)
Jan 03, 2020 99.82 100.92 99.72 100.45 3,134,397 -0.60(-0.59%)
Jan 02, 2020 100.96 101.36 99.76 101.05 4,440,599 +0.98(+0.98%)
Dec 31, 2019 99.68 100.08 98.97 100.07 3,181,558 +0.46(+0.46%)
Dec 30, 2019 100.36 100.46 99.27 99.61 2,395,280 -0.37(-0.37%)
Dec 27, 2019 99.59 100.20 99.22 99.98 2,787,491 +0.68(+0.68%)
Dec 26, 2019 99.86 99.98 98.93 99.31 3,335,866 -0.57(-0.57%)
Dec 24, 2019 100.14 100.34 99.62 99.88 1,459,625 -0.11(-0.11%)
Dec 23, 2019 99.89 100.20 99.54 99.98 4,244,773 +0.13(+0.13%)
Dec 20, 2019 101.18 101.78 99.52 99.85 11,759,699 +0.22(+0.22%)
Dec 19, 2019 99.99 100.34 99.00 99.63 5,828,216 -0.27(-0.27%)
Dec 18, 2019 100.18 100.56 99.82 99.90 5,575,925 -0.48(-0.48%)
Dec 17, 2019 100.93 101.53 100.20 100.39 4,401,717 -0.17(-0.17%)
Dec 16, 2019 100.14 100.93 100.09 100.55 4,902,640 +0.90(+0.90%)
Dec 13, 2019 98.38 99.98 98.18 99.66 4,761,722 +1.00(+1.01%)
Dec 12, 2019 97.82 99.27 97.64 98.66 4,261,731 +0.58(+0.59%)
Dec 11, 2019 97.92 98.18 97.60 98.08 3,300,216 +0.60(+0.61%)
Dec 10, 2019 97.76 98.23 97.36 97.48 4,386,333 -0.08(-0.08%)
Dec 09, 2019 99.05 99.18 97.46 97.56 3,876,748 -1.72(-1.73%)
Dec 06, 2019 98.76 99.75 98.39 99.28 4,126,795 +0.78(+0.79%)
Dec 05, 2019 98.27 98.60 97.64 98.50 3,651,611 +0.23(+0.23%)
Dec 04, 2019 97.58 98.45 97.43 98.27 3,421,128 +0.83(+0.86%)
Dec 03, 2019 96.61 97.91 96.58 97.44 4,156,171 +0.07(+0.07%)
Dec 02, 2019 97.62 97.99 96.30 97.37 3,906,879 -0.42(-0.43%)
Nov 29, 2019 98.54 98.66 97.36 97.79 3,174,064 -0.95(-0.96%)
Nov 27, 2019 97.78 98.95 97.65 98.74 3,835,531 +1.00(+1.02%)
Nov 26, 2019 98.32 98.46 97.30 97.74 10,697,691 -0.40(-0.40%)
Nov 25, 2019 97.65 98.20 97.16 98.13 6,438,832 +0.84(+0.87%)
Nov 22, 2019 97.31 97.85 97.14 97.29 6,341,977 +0.29(+0.30%)
Nov 21, 2019 97.95 98.56 96.28 97.00 8,003,435 -1.14(-1.16%)
Nov 20, 2019 97.81 99.19 97.66 98.14 6,868,166 +0.63(+0.65%)
Nov 19, 2019 98.75 98.82 96.12 97.51 8,591,140 -0.16(-0.16%)
Nov 18, 2019 99.45 100.48 97.56 97.67 8,597,056 -0.71(-0.72%)
Nov 15, 2019 96.52 98.46 96.48 98.38 7,089,217 +2.50(+2.61%)
Nov 14, 2019 96.52 96.56 95.02 95.88 3,873,521 +0.18(+0.18%)
Nov 13, 2019 95.43 95.91 95.11 95.70 2,569,057 +0.33(+0.35%)
Nov 12, 2019 95.27 95.68 94.93 95.37 2,749,143 +0.59(+0.62%)
Nov 11, 2019 94.57 95.46 93.99 94.78 3,520,271 +0.82(+0.87%)
Nov 08, 2019 94.04 94.45 93.63 93.96 2,634,365 +0.20(+0.22%)
Nov 07, 2019 94.24 94.36 93.07 93.76 2,995,993 -0.06(-0.07%)
Nov 06, 2019 92.85 94.18 92.64 93.82 4,162,211 +1.18(+1.27%)
Nov 05, 2019 93.88 93.90 92.06 92.64 4,710,752 -1.42(-1.51%)
Nov 04, 2019 95.69 95.69 93.91 94.07 4,015,036 -1.25(-1.31%)
Nov 01, 2019 95.87 96.74 95.17 95.31 4,378,875 -0.29(-0.30%)
Oct 31, 2019 95.16 95.91 94.57 95.60 4,555,430 +0.31(+0.32%)
Oct 30, 2019 94.42 95.46 93.86 95.30 3,491,162 +0.88(+0.93%)
Oct 29, 2019 92.99 94.74 92.71 94.42 4,085,956 +1.17(+1.25%)
Oct 28, 2019 92.57 93.36 92.28 93.25 3,019,819 +0.68(+0.74%)
Oct 25, 2019 92.70 92.79 91.87 92.57 3,043,410 +0.13(+0.14%)
Oct 24, 2019 92.82 93.22 91.70 92.43 4,023,525 +0.06(+0.07%)
Oct 23, 2019 92.51 93.12 92.01 92.37 5,207,079 +0.64(+0.70%)
Oct 22, 2019 93.87 94.29 91.55 91.73 7,044,735 -1.87(-2.00%)
Oct 21, 2019 95.21 95.35 93.46 93.60 4,768,936 -1.32(-1.39%)
Oct 18, 2019 95.23 95.61 94.78 94.92 3,593,931 -0.34(-0.36%)
Oct 17, 2019 95.37 95.67 94.89 95.26 2,667,944 +0.01(+0.01%)
Oct 16, 2019 94.96 95.46 94.30 95.25 3,412,575 +0.27(+0.29%)
Oct 15, 2019 94.91 95.23 94.40 94.98 3,186,811 +0.54(+0.58%)
Oct 14, 2019 94.76 95.00 94.21 94.44 2,213,307 -0.01(-0.01%)
Oct 11, 2019 95.27 95.46 94.32 94.44 4,167,233 +0.14(+0.15%)
Oct 10, 2019 92.94 94.47 92.86 94.30 3,327,427 +0.59(+0.63%)
Oct 09, 2019 92.88 93.95 92.57 93.72 3,322,636 +1.53(+1.66%)
Oct 08, 2019 93.50 93.71 92.18 92.19 5,295,146 -1.98(-2.10%)
Oct 07, 2019 94.74 95.13 94.08 94.16 4,558,491 -1.14(-1.20%)
Oct 04, 2019 94.41 95.38 94.27 95.30 3,919,823 +1.43(+1.52%)
Oct 03, 2019 92.94 94.16 92.35 93.87 3,470,439 +0.87(+0.93%)
Oct 02, 2019 94.92 95.21 92.39 93.00 5,134,879 -2.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.