Medtronic (NY: MDT )

117.18 USD -0.73 (-0.62%)
Streaming Delayed Price Updated: 8:03 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 118.90 119.29 117.11 117.91 3,805,992 -1.38(-1.16%)
Jan 20, 2021 118.56 119.50 117.96 119.29 4,062,421 +0.98(+0.83%)
Jan 19, 2021 117.65 119.00 117.23 118.31 4,508,467 +1.50(+1.28%)
Jan 15, 2021 117.54 118.29 116.59 116.81 5,659,500 -0.96(-0.82%)
Jan 14, 2021 118.29 119.27 117.55 117.77 4,280,869 -0.95(-0.80%)
Jan 13, 2021 117.70 119.71 117.12 118.72 4,070,536 +1.43(+1.22%)
Jan 12, 2021 118.12 118.29 116.58 117.29 3,210,023 -1.21(-1.02%)
Jan 11, 2021 118.56 119.47 117.58 118.50 3,712,841 -1.21(-1.01%)
Jan 08, 2021 118.91 119.87 118.39 119.71 3,529,800 +1.01(+0.85%)
Jan 07, 2021 118.88 119.73 117.96 118.70 3,908,859 -0.16(-0.13%)
Jan 06, 2021 116.57 119.56 116.57 118.86 4,493,882 +1.91(+1.63%)
Jan 05, 2021 116.00 117.64 115.32 116.95 3,395,155 +0.93(+0.80%)
Jan 04, 2021 117.20 117.78 114.44 116.02 4,578,344 -1.12(-0.96%)
Dec 31, 2020 117.14 117.14 117.14 2,055,241 +1.50(+1.30%)
Dec 30, 2020 115.50 116.63 115.26 115.64 2,055,241 +0.07(+0.06%)
Dec 29, 2020 116.00 116.58 115.35 115.57 2,717,595 +0.44(+0.38%)
Dec 28, 2020 114.88 115.81 114.76 115.13 2,286,447 +1.10(+0.96%)
Dec 24, 2020 114.08 114.53 113.61 114.03 1,025,200 +0.09(+0.08%)
Dec 23, 2020 114.88 115.59 113.92 113.94 2,373,444 -0.69(-0.60%)
Dec 22, 2020 114.54 115.94 114.07 114.63 3,953,291 +0.18(+0.16%)
Dec 21, 2020 114.70 114.96 112.65 114.45 4,308,578 -2.26(-1.94%)
Dec 18, 2020 115.28 117.51 114.80 116.71 10,211,500 +1.37(+1.19%)
Dec 17, 2020 115.25 115.74 114.55 115.34 2,944,604 +0.37(+0.32%)
Dec 16, 2020 114.77 116.07 114.01 114.97 3,356,626 +0.08(+0.07%)
Dec 15, 2020 114.33 115.72 113.35 114.89 7,533,995 +2.92(+2.61%)
Dec 14, 2020 113.18 113.75 111.90 111.97 5,414,681 -0.41(-0.36%)
Dec 11, 2020 111.59 112.65 111.49 112.38 3,843,300 -0.30(-0.27%)
Dec 10, 2020 112.87 113.72 111.70 112.68 3,398,307 -0.27(-0.24%)
Dec 09, 2020 111.54 113.45 111.30 112.95 5,574,875 +1.77(+1.59%)
Dec 08, 2020 112.05 112.25 110.06 111.18 5,768,074 -1.43(-1.27%)
Dec 07, 2020 113.46 113.74 111.92 112.61 3,047,802 -1.24(-1.09%)
Dec 04, 2020 112.23 113.86 111.70 113.85 4,077,900 +1.38(+1.23%)
Dec 03, 2020 113.27 113.54 112.11 112.47 3,441,404 -1.13(-0.99%)
Dec 02, 2020 112.04 113.76 111.11 113.60 5,116,824 +1.46(+1.30%)
Dec 01, 2020 114.58 115.13 111.92 112.14 5,035,457 -1.56(-1.37%)
Nov 30, 2020 114.04 114.44 113.06 113.70 5,797,280 -0.89(-0.78%)
Nov 27, 2020 113.74 114.74 112.75 114.59 2,082,000 +1.28(+1.13%)
Nov 25, 2020 113.76 114.53 112.69 113.31 3,266,600 -0.75(-0.66%)
Nov 24, 2020 112.13 115.24 111.97 114.06 6,674,011 +3.09(+2.78%)
Nov 23, 2020 111.76 112.11 110.39 110.97 3,507,377 +0.81(+0.74%)
Nov 20, 2020 110.74 111.02 109.57 110.16 4,380,800 -0.84(-0.76%)
Nov 19, 2020 109.68 111.31 108.60 111.00 4,477,772 +1.53(+1.40%)
Nov 18, 2020 110.13 110.89 109.44 109.47 4,392,639 -0.67(-0.61%)
Nov 17, 2020 110.54 110.85 109.36 110.14 3,588,968 -1.48(-1.33%)
Nov 16, 2020 114.12 114.30 111.08 111.62 3,690,510 -0.88(-0.78%)
Nov 13, 2020 110.92 112.69 110.12 112.50 3,627,100 +2.90(+2.65%)
Nov 12, 2020 109.50 111.03 108.81 109.60 3,904,568 -0.65(-0.59%)
Nov 11, 2020 114.62 114.90 109.68 110.25 6,191,554 -4.31(-3.76%)
Nov 10, 2020 112.81 114.92 111.93 114.56 5,441,376 +1.34(+1.18%)
Nov 09, 2020 112.33 116.21 111.69 113.22 11,674,878 +9.66(+9.33%)
Nov 06, 2020 104.33 104.57 103.00 103.56 3,924,300 -0.45(-0.43%)
Nov 05, 2020 104.30 105.02 103.42 104.01 3,692,636 +1.55(+1.51%)
Nov 04, 2020 104.11 105.15 102.12 102.46 6,023,249 -0.67(-0.65%)
Nov 03, 2020 103.82 105.19 103.07 103.13 3,859,193 +0.70(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.