Skip to main content

Geopark Hlds Lmtd (NY: GPRK )

10.52 +0.25 (+2.43%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.231 8.231 7.601 7.770 137,316 -0.16(-2.01%)
Sep 28, 2017 8.071 8.285 7.717 7.930 70,024 -0.12(-1.54%)
Sep 27, 2017 8.027 8.284 7.894 8.054 212,730 +0.19(+2.37%)
Sep 26, 2017 8.040 8.049 7.681 7.867 84,262 -0.24(-2.95%)
Sep 25, 2017 7.903 8.196 7.823 8.107 104,570 +0.28(+3.63%)
Sep 22, 2017 7.557 7.894 7.557 7.823 154,400 +0.26(+3.40%)
Sep 21, 2017 7.495 7.601 7.433 7.566 64,377 +0.21(+2.90%)
Sep 20, 2017 7.415 7.495 7.326 7.353 48,103 -0.08(-1.07%)
Sep 19, 2017 7.380 7.442 7.362 7.433 49,797 +0.10(+1.33%)
Sep 18, 2017 7.353 7.459 7.282 7.335 121,230 -0.02(-0.24%)
Sep 15, 2017 7.468 7.238 7.353 72,900 -0.07(-0.96%)
Sep 14, 2017 7.167 7.495 7.074 7.424 135,310 +0.28(+3.98%)
Sep 13, 2017 6.980 7.184 6.980 7.140 134,685 +0.18(+2.55%)
Sep 12, 2017 6.963 7.043 6.705 6.963 122,527 +0.00(+0.00%)
Sep 11, 2017 6.998 7.118 6.889 6.963 112,321 -0.04(-0.51%)
Sep 08, 2017 7.078 7.291 6.670 6.998 147,431 -0.10(-1.37%)
Sep 07, 2017 7.069 7.229 6.972 7.096 68,784 +0.03(+0.38%)
Sep 06, 2017 7.167 7.539 7.060 7.069 190,124 +0.00(+0.00%)
Sep 05, 2017 7.140 7.309 6.972 7.069 93,562 -0.05(-0.75%)
Sep 01, 2017 7.184 7.202 7.069 7.122 58,004 -0.06(-0.86%)
Aug 31, 2017 7.096 7.247 7.025 7.184 110,541 +0.08(+1.12%)
Aug 30, 2017 6.830 7.131 6.705 7.105 179,183 +0.22(+3.22%)
Aug 29, 2017 6.776 6.910 6.608 6.883 136,222 +0.07(+1.04%)
Aug 28, 2017 6.776 6.901 6.759 6.812 171,323 +0.03(+0.39%)
Aug 25, 2017 6.830 7.007 6.697 6.785 118,983 -0.04(-0.65%)
Aug 24, 2017 6.901 7.122 6.741 6.830 113,201 -0.04(-0.52%)
Aug 23, 2017 7.184 7.326 6.670 6.865 209,338 -0.31(-4.33%)
Aug 22, 2017 7.513 7.823 7.176 7.176 187,029 -0.31(-4.15%)
Aug 21, 2017 7.424 7.548 7.317 7.486 90,380 +0.06(+0.84%)
Aug 18, 2017 7.548 7.814 7.317 7.424 103,850 -0.12(-1.53%)
Aug 17, 2017 7.610 7.983 7.388 7.539 186,020 -0.10(-1.28%)
Aug 16, 2017 7.761 7.956 7.539 7.637 118,613 -0.12(-1.49%)
Aug 15, 2017 7.903 7.930 7.575 7.752 105,810 -0.04(-0.46%)
Aug 14, 2017 7.530 8.116 7.380 7.788 192,563 +0.31(+4.15%)
Aug 11, 2017 7.406 7.495 7.309 7.477 31,684 +0.08(+1.08%)
Aug 10, 2017 7.575 7.672 7.326 7.397 152,762 -0.19(-2.46%)
Aug 09, 2017 7.406 7.610 7.273 7.584 71,127 +0.26(+3.51%)
Aug 08, 2017 7.468 7.539 7.291 7.326 71,708 -0.21(-2.82%)
Aug 07, 2017 7.699 7.867 7.326 7.539 96,792 -0.15(-1.96%)
Aug 04, 2017 7.610 7.850 7.548 7.690 48,048 +0.09(+1.17%)
Aug 03, 2017 7.557 7.690 7.335 7.601 63,562 +0.04(+0.59%)
Aug 02, 2017 7.752 7.779 7.459 7.557 81,687 -0.22(-2.85%)
Aug 01, 2017 7.823 7.930 7.593 7.779 36,846 -0.04(-0.57%)
Jul 31, 2017 7.867 7.925 7.539 7.823 125,337 -0.05(-0.68%)
Jul 28, 2017 7.867 8.027 7.717 7.876 109,857 -0.07(-0.89%)
Jul 27, 2017 7.992 8.231 7.894 7.947 90,479 -0.10(-1.21%)
Jul 26, 2017 8.408 8.408 7.779 8.045 125,818 -0.28(-3.41%)
Jul 25, 2017 8.355 8.595 8.160 8.329 202,100 -0.01(-0.11%)
Jul 24, 2017 8.302 8.417 8.196 8.338 78,134 +0.03(+0.32%)
Jul 21, 2017 8.311 8.382 8.196 8.311 319,750 -0.01(-0.11%)
Jul 20, 2017 8.515 8.577 8.063 8.320 194,521 -0.12(-1.47%)
Jul 19, 2017 8.373 8.550 8.293 8.444 196,271 +0.13(+1.60%)
Jul 18, 2017 8.329 8.426 8.116 8.311 125,632 +0.07(+0.86%)
Jul 17, 2017 8.036 8.453 7.956 8.240 182,723 +0.20(+2.43%)
Jul 14, 2017 7.956 8.182 7.743 8.045 229,317 +0.09(+1.11%)
Jul 13, 2017 7.317 7.974 7.099 7.956 334,753 +0.69(+9.52%)
Jul 12, 2017 7.406 7.539 7.176 7.264 177,330 -0.07(-0.97%)
Jul 11, 2017 7.184 7.362 7.016 7.335 238,355 +0.15(+2.10%)
Jul 10, 2017 6.918 7.273 6.812 7.184 161,268 +0.25(+3.58%)
Jul 07, 2017 6.759 7.007 6.759 6.936 108,827 +0.15(+2.22%)
Jul 06, 2017 6.688 6.980 6.448 6.785 155,008 +0.10(+1.46%)
Jul 05, 2017 6.723 6.723 6.475 6.688 89,751 -0.12(-1.82%)
Jul 03, 2017 6.741 6.998 6.697 6.812 120,361 +0.12(+1.72%)
Jun 30, 2017 6.865 7.051 6.688 6.697 119,289 -0.15(-2.20%)
Jun 29, 2017 6.652 6.998 6.626 6.847 161,039 +0.19(+2.80%)
Jun 28, 2017 6.670 6.768 6.519 6.661 257,634 +0.00(+0.00%)
Jun 27, 2017 6.697 6.741 6.608 6.661 236,945 -0.02(-0.27%)
Jun 26, 2017 6.519 6.776 6.448 6.679 360,133 +0.12(+1.76%)
Jun 23, 2017 6.448 6.590 6.129 6.564 261,566 +0.12(+1.93%)
Jun 22, 2017 5.819 6.439 5.819 6.439 238,082 +0.63(+10.84%)
Jun 21, 2017 6.227 6.360 5.748 5.810 221,723 -0.43(-6.96%)
Jun 20, 2017 6.493 6.510 6.102 6.244 168,907 -0.29(-4.48%)
Jun 19, 2017 6.652 6.714 6.395 6.537 146,123 -0.11(-1.60%)
Jun 16, 2017 6.750 6.918 6.484 6.643 204,027 -0.10(-1.45%)
Jun 15, 2017 7.096 7.247 6.599 6.741 227,237 -0.37(-5.24%)
Jun 14, 2017 7.433 7.451 7.069 7.114 160,421 -0.29(-3.95%)
Jun 13, 2017 7.317 7.539 7.229 7.406 131,388 +0.14(+1.95%)
Jun 12, 2017 7.601 7.609 6.945 7.264 269,175 -0.26(-3.42%)
Jun 09, 2017 7.646 7.743 7.459 7.522 95,106 -0.12(-1.51%)
Jun 08, 2017 7.451 7.761 7.273 7.637 200,963 +0.19(+2.50%)
Jun 07, 2017 7.628 7.653 7.238 7.451 213,534 -0.14(-1.87%)
Jun 06, 2017 7.743 7.876 7.388 7.592 144,275 -0.17(-2.17%)
Jun 05, 2017 7.486 7.761 7.389 7.761 148,788 +0.24(+3.18%)
Jun 02, 2017 7.628 7.663 7.184 7.522 173,401 -0.11(-1.40%)
Jun 01, 2017 7.708 7.850 7.486 7.628 96,466 -0.06(-0.81%)
May 31, 2017 7.708 7.752 7.460 7.690 196,852 -0.04(-0.46%)
May 30, 2017 7.832 7.894 7.584 7.726 113,691 -0.16(-2.02%)
May 26, 2017 7.814 7.983 7.770 7.885 183,655 +0.05(+0.68%)
May 25, 2017 7.841 7.983 7.584 7.832 379,854 +0.04(+0.57%)
May 24, 2017 7.717 7.850 7.699 7.788 353,954 +0.06(+0.80%)
May 23, 2017 7.761 7.934 7.705 7.726 287,314 -0.03(-0.34%)
May 22, 2017 7.672 7.921 7.557 7.752 292,275 +0.20(+2.70%)
May 19, 2017 7.362 7.648 7.317 7.548 1,937,143 +0.19(+2.53%)
May 18, 2017 7.220 7.530 6.980 7.362 524,137 +0.14(+1.97%)
May 17, 2017 7.096 7.534 7.096 7.220 347,910 +0.13(+1.88%)
May 16, 2017 6.972 7.221 6.901 7.087 364,915 +0.20(+2.83%)
May 15, 2017 6.484 7.273 6.484 6.892 444,533 +0.38(+5.86%)
May 12, 2017 6.608 6.732 6.315 6.510 110,495 +0.03(+0.41%)
May 11, 2017 6.493 6.856 6.431 6.484 139,699 -0.03(-0.41%)
May 10, 2017 6.910 7.060 6.386 6.510 269,417 -0.41(-5.90%)
May 09, 2017 6.847 6.927 6.776 6.918 79,004 +0.17(+2.50%)
May 08, 2017 6.839 6.946 6.723 6.750 181,953 +0.01(+0.13%)
May 05, 2017 6.617 6.874 6.537 6.741 165,577 +0.21(+3.26%)
May 04, 2017 6.209 6.759 5.908 6.528 762,973 +0.27(+4.25%)
May 03, 2017 6.271 6.315 6.218 6.262 23,110 -0.04(-0.70%)
May 02, 2017 6.386 6.581 6.306 6.306 117,419 -0.07(-1.11%)
May 01, 2017 6.227 6.493 6.182 6.377 116,654 +0.08(+1.27%)
Apr 28, 2017 6.306 6.377 6.209 6.297 63,426 -0.02(-0.28%)
Apr 27, 2017 6.209 6.439 6.120 6.315 185,085 -0.01(-0.14%)
Apr 26, 2017 6.324 6.457 6.271 6.324 217,546 -0.02(-0.28%)
Apr 25, 2017 6.200 6.368 6.173 6.342 117,396 +0.13(+2.14%)
Apr 24, 2017 5.863 6.501 5.863 6.209 126,719 +0.35(+6.06%)
Apr 21, 2017 5.916 5.978 5.801 5.854 111,719 -0.05(-0.90%)
Apr 20, 2017 6.386 6.413 5.783 5.907 304,091 -0.44(-6.98%)
Apr 19, 2017 6.670 6.768 6.284 6.351 111,508 -0.35(-5.29%)
Apr 18, 2017 6.555 6.759 6.555 6.705 133,411 +0.13(+2.02%)
Apr 17, 2017 6.776 6.874 6.555 6.572 78,632 -0.20(-2.88%)
Apr 13, 2017 6.972 6.998 6.617 6.768 95,598 -0.20(-2.80%)
Apr 12, 2017 6.918 6.989 6.883 6.963 219,567 +0.02(+0.26%)
Apr 11, 2017 6.839 6.963 6.808 6.945 164,689 +0.20(+2.89%)
Apr 10, 2017 6.564 6.978 6.564 6.750 181,832 +0.27(+4.25%)
Apr 07, 2017 6.484 6.559 6.404 6.475 135,607 +0.00(+0.00%)
Apr 06, 2017 6.448 6.652 6.386 6.475 124,430 +0.11(+1.67%)
Apr 05, 2017 6.457 6.519 6.342 6.368 127,365 +0.01(+0.14%)
Apr 04, 2017 6.227 6.457 6.173 6.360 71,013 +0.15(+2.43%)
Apr 03, 2017 6.306 6.506 6.164 6.209 160,370 -0.16(-2.51%)
Mar 31, 2017 6.076 6.652 5.863 6.368 201,934 +0.09(+1.41%)
Mar 30, 2017 6.138 6.431 6.129 6.280 265,083 +0.13(+2.16%)
Mar 29, 2017 5.925 6.164 5.863 6.147 158,415 +0.22(+3.74%)
Mar 28, 2017 5.960 5.987 5.845 5.925 76,376 +0.00(+0.00%)
Mar 27, 2017 5.996 6.005 5.854 5.925 59,596 -0.04(-0.74%)
Mar 24, 2017 5.934 6.058 5.907 5.969 184,404 +0.10(+1.66%)
Mar 23, 2017 6.014 6.014 5.695 5.872 150,372 -0.15(-2.50%)
Mar 22, 2017 6.040 6.093 5.783 6.023 187,115 -0.03(-0.44%)
Mar 21, 2017 6.147 6.209 5.996 6.049 126,210 -0.07(-1.16%)
Mar 20, 2017 6.200 6.271 5.960 6.120 217,198 +0.05(+0.88%)
Mar 17, 2017 6.014 6.209 5.987 6.067 252,299 +0.02(+0.29%)
Mar 16, 2017 6.209 6.209 5.943 6.049 251,523 -0.09(-1.44%)
Mar 15, 2017 5.685 6.147 5.552 6.138 168,979 +0.45(+7.96%)
Mar 14, 2017 6.031 6.076 5.597 5.685 249,339 -0.35(-5.74%)
Mar 13, 2017 6.040 7.096 5.729 6.031 451,183 +0.62(+11.48%)
Mar 10, 2017 5.473 5.535 5.375 5.411 143,845 +0.09(+1.67%)
Mar 09, 2017 5.446 5.561 5.251 5.322 234,629 -0.16(-2.91%)
Mar 08, 2017 5.845 6.422 5.384 5.481 150,185 -0.01(-0.16%)
Mar 07, 2017 5.508 5.641 5.348 5.490 163,043 -0.02(-0.32%)
Mar 06, 2017 5.277 5.544 5.269 5.508 223,783 +0.20(+3.85%)
Mar 03, 2017 5.322 5.464 5.261 5.304 93,871 -0.04(-0.83%)
Mar 02, 2017 5.100 5.508 5.066 5.348 208,303 +0.15(+2.90%)
Mar 01, 2017 4.799 5.233 4.701 5.198 142,491 +0.45(+9.53%)
Feb 28, 2017 4.612 4.878 4.461 4.745 121,683 +0.15(+3.28%)
Feb 27, 2017 4.435 4.603 4.391 4.595 33,140 +0.11(+2.37%)
Feb 24, 2017 4.249 4.497 4.249 4.488 45,530 +0.19(+4.33%)
Feb 23, 2017 4.314 4.328 4.231 4.302 46,693 -0.04(-1.02%)
Feb 22, 2017 4.391 4.417 4.302 4.346 90,205 -0.09(-2.00%)
Feb 21, 2017 4.435 4.506 4.374 4.435 122,372 +0.09(+2.04%)
Feb 17, 2017 4.346 4.346 4.346 0 -0.12(-2.58%)
Feb 16, 2017 4.479 4.497 4.373 4.461 28,199 +0.03(+0.60%)
Feb 15, 2017 4.435 4.479 4.373 4.435 45,933 -0.04(-0.79%)
Feb 14, 2017 4.515 4.568 4.435 4.470 50,144 -0.07(-1.56%)
Feb 13, 2017 4.488 4.572 4.444 4.541 49,407 +0.07(+1.59%)
Feb 10, 2017 4.479 4.692 4.426 4.470 59,139 +0.05(+1.20%)
Feb 09, 2017 4.444 4.479 4.408 4.417 57,782 -0.03(-0.60%)
Feb 08, 2017 4.382 4.497 4.373 4.444 145,034 +0.01(+0.20%)
Feb 07, 2017 4.488 4.524 4.195 4.435 418,814 +0.04(+0.81%)
Feb 06, 2017 4.213 4.453 4.124 4.399 62,977 +0.06(+1.43%)
Feb 03, 2017 4.373 4.453 4.204 4.337 109,559 -0.10(-2.20%)
Feb 02, 2017 4.186 4.453 4.124 4.435 145,180 +0.20(+4.82%)
Feb 01, 2017 4.364 4.364 4.222 4.231 74,574 -0.12(-2.85%)
Jan 31, 2017 4.284 4.373 4.213 4.355 38,491 +0.07(+1.66%)
Jan 30, 2017 4.311 4.364 4.213 4.284 63,020 -0.11(-2.42%)
Jan 27, 2017 4.373 4.426 4.231 4.391 170,395 -0.03(-0.60%)
Jan 26, 2017 4.346 4.532 4.213 4.417 225,042 +0.05(+1.22%)
Jan 25, 2017 4.320 4.426 4.293 4.364 30,569 +0.00(+0.00%)
Jan 24, 2017 4.302 4.382 4.195 4.364 73,244 +0.09(+2.07%)
Jan 23, 2017 4.266 4.346 4.186 4.275 55,490 +0.02(+0.42%)
Jan 20, 2017 4.222 4.346 4.147 4.257 57,062 +0.09(+2.13%)
Jan 19, 2017 4.178 4.328 4.169 4.169 178,989 -0.04(-0.84%)
Jan 18, 2017 4.116 4.435 4.116 4.204 160,418 +0.01(+0.21%)
Jan 17, 2017 4.222 4.222 4.080 4.195 1,613,288 +0.06(+1.50%)
Jan 13, 2017 4.133 4.133 4.133 0 -0.03(-0.64%)
Jan 12, 2017 4.204 4.213 4.107 4.160 74,304 -0.04(-1.05%)
Jan 11, 2017 4.124 4.240 4.027 4.204 7,238 +0.08(+1.94%)
Jan 10, 2017 4.124 4.160 3.903 4.124 58,841 -0.03(-0.64%)
Jan 09, 2017 4.204 4.249 4.000 4.151 32,042 -0.07(-1.68%)
Jan 06, 2017 4.186 4.382 4.124 4.222 34,864 +0.01(+0.21%)
Jan 05, 2017 4.204 4.382 4.160 4.213 65,072 -0.01(-0.21%)
Jan 04, 2017 3.929 4.222 3.903 4.222 46,749 +0.23(+5.78%)
Jan 03, 2017 3.885 4.151 3.770 3.991 152,822 +0.17(+4.41%)
Dec 30, 2016 3.823 3.823 3.823 0 -0.04(-0.92%)
Dec 29, 2016 3.885 3.974 3.668 3.858 59,208 +0.00(+0.00%)
Dec 28, 2016 3.752 3.947 3.637 3.858 68,115 +0.11(+2.84%)
Dec 27, 2016 3.761 3.912 3.583 3.752 125,209 -0.06(-1.63%)
Dec 23, 2016 3.814 3.814 3.814 0 -0.03(-0.69%)
Dec 22, 2016 4.027 4.062 3.841 3.841 282,935 -0.15(-3.78%)
Dec 21, 2016 4.107 4.249 3.974 3.991 88,513 -0.12(-2.81%)
Dec 20, 2016 4.009 4.151 3.974 4.107 54,216 +0.10(+2.43%)
Dec 19, 2016 4.107 4.195 3.974 4.009 104,971 -0.07(-1.74%)
Dec 16, 2016 4.142 4.195 4.071 4.080 37,500 -0.09(-2.13%)
Dec 15, 2016 4.195 4.249 4.098 4.169 24,332 -0.01(-0.21%)
Dec 14, 2016 3.991 4.231 3.978 4.178 689,060 +0.19(+4.67%)
Dec 13, 2016 3.912 4.382 3.858 3.991 293,361 +0.18(+4.65%)
Dec 12, 2016 4.000 4.382 3.743 3.814 173,966 -0.10(-2.49%)
Dec 09, 2016 4.080 4.160 3.814 3.912 173,440 -0.18(-4.34%)
Dec 08, 2016 4.169 4.249 4.080 4.089 25,938 -0.10(-2.33%)
Dec 07, 2016 4.320 4.320 3.885 4.186 72,048 -0.18(-4.06%)
Dec 06, 2016 4.470 4.471 4.284 4.364 27,715 -0.05(-1.20%)
Dec 05, 2016 4.346 4.710 4.346 4.417 159,169 +0.02(+0.40%)
Dec 02, 2016 4.524 4.657 4.355 4.399 82,044 -0.09(-1.98%)
Dec 01, 2016 4.186 4.657 4.045 4.488 112,992 +0.31(+7.43%)
Nov 30, 2016 3.876 4.382 3.876 4.178 283,186 +0.28(+7.17%)
Nov 29, 2016 4.178 4.178 3.832 3.898 49,985 -0.30(-7.08%)
Nov 28, 2016 4.107 4.373 3.992 4.195 78,962 +0.01(+0.21%)
Nov 25, 2016 4.426 4.426 4.186 4.186 8,074 -0.13(-3.08%)
Nov 23, 2016 4.320 4.320 4.320 0 -0.10(-2.21%)
Nov 22, 2016 4.296 4.541 4.222 4.417 59,451 +0.13(+3.11%)
Nov 21, 2016 4.080 4.478 4.080 4.284 94,147 +0.27(+6.62%)
Nov 18, 2016 4.071 4.071 3.938 4.018 32,456 -0.05(-1.31%)
Nov 17, 2016 3.876 4.071 3.849 4.071 29,840 +0.18(+4.56%)
Nov 16, 2016 3.903 4.009 3.796 3.894 1,170,892 -0.05(-1.35%)
Nov 15, 2016 3.952 4.080 3.814 3.947 80,584 +0.02(+0.45%)
Nov 14, 2016 3.903 3.929 3.775 3.929 35,820 -0.04(-0.89%)
Nov 11, 2016 4.000 4.062 3.965 3.965 17,918 -0.12(-2.82%)
Nov 10, 2016 4.151 4.151 4.036 4.080 11,726 -0.04(-1.08%)
Nov 09, 2016 3.849 4.124 3.810 4.124 43,452 +0.29(+7.64%)
Nov 08, 2016 3.796 3.858 3.782 3.832 29,349 +0.02(+0.47%)
Nov 07, 2016 3.903 3.945 3.770 3.814 49,696 -0.10(-2.49%)
Nov 04, 2016 4.018 4.018 3.814 3.912 98,582 -0.12(-3.08%)
Nov 03, 2016 3.991 4.036 3.907 4.036 142,594 +0.07(+1.79%)
Nov 02, 2016 3.974 3.991 3.903 3.965 106,267 +0.00(+0.00%)
Nov 01, 2016 3.991 3.991 3.885 3.965 12,027 +0.02(+0.45%)
Oct 31, 2016 3.991 4.036 3.894 3.947 70,369 -0.04(-1.11%)
Oct 28, 2016 3.805 3.991 3.805 3.991 59,275 +0.12(+2.97%)
Oct 27, 2016 3.814 3.894 3.770 3.876 38,563 +0.06(+1.63%)
Oct 26, 2016 3.814 3.876 3.770 3.814 28,244 +0.00(+0.00%)
Oct 25, 2016 3.991 3.991 3.770 3.814 128,525 -0.09(-2.27%)
Oct 24, 2016 4.807 4.807 3.761 3.903 222,526 +0.14(+3.77%)
Oct 21, 2016 3.725 3.770 3.681 3.761 64,392 +0.09(+2.42%)
Oct 20, 2016 3.495 3.734 3.406 3.672 186,422 +0.24(+6.98%)
Oct 19, 2016 3.335 3.530 3.326 3.433 457,195 +0.07(+2.11%)
Oct 18, 2016 3.370 3.459 3.326 3.362 84,488 +0.09(+2.71%)
Oct 17, 2016 3.282 3.300 3.237 3.273 193,855 +0.08(+2.50%)
Oct 14, 2016 3.060 3.193 3.033 3.193 215,935 +0.13(+4.35%)
Oct 13, 2016 3.025 3.060 3.007 3.060 108,605 +0.04(+1.47%)
Oct 12, 2016 3.060 3.069 3.016 3.016 76,270 +0.10(+3.34%)
Oct 11, 2016 3.032 3.096 2.918 2.918 59,100 -0.09(-2.95%)
Oct 10, 2016 3.016 3.060 3.007 3.007 14,195 +0.00(+0.00%)
Oct 07, 2016 3.025 3.060 2.989 3.007 19,670 -0.09(-2.87%)
Oct 06, 2016 3.078 3.104 3.069 3.096 26,517 +0.03(+0.87%)
Oct 05, 2016 3.096 3.104 3.060 3.069 282,554 +0.00(+0.00%)
Oct 04, 2016 2.989 3.140 2.989 3.069 34,372 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.