Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

11.02 -0.19 (-1.68%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.231 8.231 7.601 7.770 137,316 -0.16(-2.01%)
Sep 28, 2017 8.071 8.285 7.717 7.930 70,024 -0.12(-1.54%)
Sep 27, 2017 8.027 8.284 7.894 8.054 212,730 +0.19(+2.37%)
Sep 26, 2017 8.040 8.049 7.681 7.867 84,262 -0.24(-2.95%)
Sep 25, 2017 7.903 8.196 7.823 8.107 104,570 +0.28(+3.63%)
Sep 22, 2017 7.557 7.894 7.557 7.823 154,400 +0.26(+3.40%)
Sep 21, 2017 7.495 7.601 7.433 7.566 64,377 +0.21(+2.90%)
Sep 20, 2017 7.415 7.495 7.326 7.353 48,103 -0.08(-1.07%)
Sep 19, 2017 7.380 7.442 7.362 7.433 49,797 +0.10(+1.33%)
Sep 18, 2017 7.353 7.459 7.282 7.335 121,230 -0.02(-0.24%)
Sep 15, 2017 7.468 7.238 7.353 72,900 -0.07(-0.96%)
Sep 14, 2017 7.167 7.495 7.074 7.424 135,310 +0.28(+3.98%)
Sep 13, 2017 6.980 7.184 6.980 7.140 134,685 +0.18(+2.55%)
Sep 12, 2017 6.963 7.043 6.705 6.963 122,527 +0.00(+0.00%)
Sep 11, 2017 6.998 7.118 6.889 6.963 112,321 -0.04(-0.51%)
Sep 08, 2017 7.078 7.291 6.670 6.998 147,431 -0.10(-1.37%)
Sep 07, 2017 7.069 7.229 6.972 7.096 68,784 +0.03(+0.38%)
Sep 06, 2017 7.167 7.539 7.060 7.069 190,124 +0.00(+0.00%)
Sep 05, 2017 7.140 7.309 6.972 7.069 93,562 -0.05(-0.75%)
Sep 01, 2017 7.184 7.202 7.069 7.122 58,004 -0.06(-0.86%)
Aug 31, 2017 7.096 7.247 7.025 7.184 110,541 +0.08(+1.12%)
Aug 30, 2017 6.830 7.131 6.705 7.105 179,183 +0.22(+3.22%)
Aug 29, 2017 6.776 6.910 6.608 6.883 136,222 +0.07(+1.04%)
Aug 28, 2017 6.776 6.901 6.759 6.812 171,323 +0.03(+0.39%)
Aug 25, 2017 6.830 7.007 6.697 6.785 118,983 -0.04(-0.65%)
Aug 24, 2017 6.901 7.122 6.741 6.830 113,201 -0.04(-0.52%)
Aug 23, 2017 7.184 7.326 6.670 6.865 209,338 -0.31(-4.33%)
Aug 22, 2017 7.513 7.823 7.176 7.176 187,029 -0.31(-4.15%)
Aug 21, 2017 7.424 7.548 7.317 7.486 90,380 +0.06(+0.84%)
Aug 18, 2017 7.548 7.814 7.317 7.424 103,850 -0.12(-1.53%)
Aug 17, 2017 7.610 7.983 7.388 7.539 186,020 -0.10(-1.28%)
Aug 16, 2017 7.761 7.956 7.539 7.637 118,613 -0.12(-1.49%)
Aug 15, 2017 7.903 7.930 7.575 7.752 105,810 -0.04(-0.46%)
Aug 14, 2017 7.530 8.116 7.380 7.788 192,563 +0.31(+4.15%)
Aug 11, 2017 7.406 7.495 7.309 7.477 31,684 +0.08(+1.08%)
Aug 10, 2017 7.575 7.672 7.326 7.397 152,762 -0.19(-2.46%)
Aug 09, 2017 7.406 7.610 7.273 7.584 71,127 +0.26(+3.51%)
Aug 08, 2017 7.468 7.539 7.291 7.326 71,708 -0.21(-2.82%)
Aug 07, 2017 7.699 7.867 7.326 7.539 96,792 -0.15(-1.96%)
Aug 04, 2017 7.610 7.850 7.548 7.690 48,048 +0.09(+1.17%)
Aug 03, 2017 7.557 7.690 7.335 7.601 63,562 +0.04(+0.59%)
Aug 02, 2017 7.752 7.779 7.459 7.557 81,687 -0.22(-2.85%)
Aug 01, 2017 7.823 7.930 7.593 7.779 36,846 -0.04(-0.57%)
Jul 31, 2017 7.867 7.925 7.539 7.823 125,337 -0.05(-0.68%)
Jul 28, 2017 7.867 8.027 7.717 7.876 109,857 -0.07(-0.89%)
Jul 27, 2017 7.992 8.231 7.894 7.947 90,479 -0.10(-1.21%)
Jul 26, 2017 8.408 8.408 7.779 8.045 125,818 -0.28(-3.41%)
Jul 25, 2017 8.355 8.595 8.160 8.329 202,100 -0.01(-0.11%)
Jul 24, 2017 8.302 8.417 8.196 8.338 78,134 +0.03(+0.32%)
Jul 21, 2017 8.311 8.382 8.196 8.311 319,750 -0.01(-0.11%)
Jul 20, 2017 8.515 8.577 8.063 8.320 194,521 -0.12(-1.47%)
Jul 19, 2017 8.373 8.550 8.293 8.444 196,271 +0.13(+1.60%)
Jul 18, 2017 8.329 8.426 8.116 8.311 125,632 +0.07(+0.86%)
Jul 17, 2017 8.036 8.453 7.956 8.240 182,723 +0.20(+2.43%)
Jul 14, 2017 7.956 8.182 7.743 8.045 229,317 +0.09(+1.11%)
Jul 13, 2017 7.317 7.974 7.099 7.956 334,753 +0.69(+9.52%)
Jul 12, 2017 7.406 7.539 7.176 7.264 177,330 -0.07(-0.97%)
Jul 11, 2017 7.184 7.362 7.016 7.335 238,355 +0.15(+2.10%)
Jul 10, 2017 6.918 7.273 6.812 7.184 161,268 +0.25(+3.58%)
Jul 07, 2017 6.759 7.007 6.759 6.936 108,827 +0.15(+2.22%)
Jul 06, 2017 6.688 6.980 6.448 6.785 155,008 +0.10(+1.46%)
Jul 05, 2017 6.723 6.723 6.475 6.688 89,751 -0.12(-1.82%)
Jul 03, 2017 6.741 6.998 6.697 6.812 120,361 +0.12(+1.72%)
Jun 30, 2017 6.865 7.051 6.688 6.697 119,289 -0.15(-2.20%)
Jun 29, 2017 6.652 6.998 6.626 6.847 161,039 +0.19(+2.80%)
Jun 28, 2017 6.670 6.768 6.519 6.661 257,634 +0.00(+0.00%)
Jun 27, 2017 6.697 6.741 6.608 6.661 236,945 -0.02(-0.27%)
Jun 26, 2017 6.519 6.776 6.448 6.679 360,133 +0.12(+1.76%)
Jun 23, 2017 6.448 6.590 6.129 6.564 261,566 +0.12(+1.93%)
Jun 22, 2017 5.819 6.439 5.819 6.439 238,082 +0.63(+10.84%)
Jun 21, 2017 6.227 6.360 5.748 5.810 221,723 -0.43(-6.96%)
Jun 20, 2017 6.493 6.510 6.102 6.244 168,907 -0.29(-4.48%)
Jun 19, 2017 6.652 6.714 6.395 6.537 146,123 -0.11(-1.60%)
Jun 16, 2017 6.750 6.918 6.484 6.643 204,027 -0.10(-1.45%)
Jun 15, 2017 7.096 7.247 6.599 6.741 227,237 -0.37(-5.24%)
Jun 14, 2017 7.433 7.451 7.069 7.114 160,421 -0.29(-3.95%)
Jun 13, 2017 7.317 7.539 7.229 7.406 131,388 +0.14(+1.95%)
Jun 12, 2017 7.601 7.609 6.945 7.264 269,175 -0.26(-3.42%)
Jun 09, 2017 7.646 7.743 7.459 7.522 95,106 -0.12(-1.51%)
Jun 08, 2017 7.451 7.761 7.273 7.637 200,963 +0.19(+2.50%)
Jun 07, 2017 7.628 7.653 7.238 7.451 213,534 -0.14(-1.87%)
Jun 06, 2017 7.743 7.876 7.388 7.592 144,275 -0.17(-2.17%)
Jun 05, 2017 7.486 7.761 7.389 7.761 148,788 +0.24(+3.18%)
Jun 02, 2017 7.628 7.663 7.184 7.522 173,401 -0.11(-1.40%)
Jun 01, 2017 7.708 7.850 7.486 7.628 96,466 -0.06(-0.81%)
May 31, 2017 7.708 7.752 7.460 7.690 196,852 -0.04(-0.46%)
May 30, 2017 7.832 7.894 7.584 7.726 113,691 -0.16(-2.02%)
May 26, 2017 7.814 7.983 7.770 7.885 183,655 +0.05(+0.68%)
May 25, 2017 7.841 7.983 7.584 7.832 379,854 +0.04(+0.57%)
May 24, 2017 7.717 7.850 7.699 7.788 353,954 +0.06(+0.80%)
May 23, 2017 7.761 7.934 7.705 7.726 287,314 -0.03(-0.34%)
May 22, 2017 7.672 7.921 7.557 7.752 292,275 +0.20(+2.70%)
May 19, 2017 7.362 7.648 7.317 7.548 1,937,143 +0.19(+2.53%)
May 18, 2017 7.220 7.530 6.980 7.362 524,137 +0.14(+1.97%)
May 17, 2017 7.096 7.534 7.096 7.220 347,910 +0.13(+1.88%)
May 16, 2017 6.972 7.221 6.901 7.087 364,915 +0.20(+2.83%)
May 15, 2017 6.484 7.273 6.484 6.892 444,533 +0.38(+5.86%)
May 12, 2017 6.608 6.732 6.315 6.510 110,495 +0.03(+0.41%)
May 11, 2017 6.493 6.856 6.431 6.484 139,699 -0.03(-0.41%)
May 10, 2017 6.910 7.060 6.386 6.510 269,417 -0.41(-5.90%)
May 09, 2017 6.847 6.927 6.776 6.918 79,004 +0.17(+2.50%)
May 08, 2017 6.839 6.946 6.723 6.750 181,953 +0.01(+0.13%)
May 05, 2017 6.617 6.874 6.537 6.741 165,577 +0.21(+3.26%)
May 04, 2017 6.209 6.759 5.908 6.528 762,973 +0.27(+4.25%)
May 03, 2017 6.271 6.315 6.218 6.262 23,110 -0.04(-0.70%)
May 02, 2017 6.386 6.581 6.306 6.306 117,419 -0.07(-1.11%)
May 01, 2017 6.227 6.493 6.182 6.377 116,654 +0.08(+1.27%)
Apr 28, 2017 6.306 6.377 6.209 6.297 63,426 -0.02(-0.28%)
Apr 27, 2017 6.209 6.439 6.120 6.315 185,085 -0.01(-0.14%)
Apr 26, 2017 6.324 6.457 6.271 6.324 217,546 -0.02(-0.28%)
Apr 25, 2017 6.200 6.368 6.173 6.342 117,396 +0.13(+2.14%)
Apr 24, 2017 5.863 6.501 5.863 6.209 126,719 +0.35(+6.06%)
Apr 21, 2017 5.916 5.978 5.801 5.854 111,719 -0.05(-0.90%)
Apr 20, 2017 6.386 6.413 5.783 5.907 304,091 -0.44(-6.98%)
Apr 19, 2017 6.670 6.768 6.284 6.351 111,508 -0.35(-5.29%)
Apr 18, 2017 6.555 6.759 6.555 6.705 133,411 +0.13(+2.02%)
Apr 17, 2017 6.776 6.874 6.555 6.572 78,632 -0.20(-2.88%)
Apr 13, 2017 6.972 6.998 6.617 6.768 95,598 -0.20(-2.80%)
Apr 12, 2017 6.918 6.989 6.883 6.963 219,567 +0.02(+0.26%)
Apr 11, 2017 6.839 6.963 6.808 6.945 164,689 +0.20(+2.89%)
Apr 10, 2017 6.564 6.978 6.564 6.750 181,832 +0.27(+4.25%)
Apr 07, 2017 6.484 6.559 6.404 6.475 135,607 +0.00(+0.00%)
Apr 06, 2017 6.448 6.652 6.386 6.475 124,430 +0.11(+1.67%)
Apr 05, 2017 6.457 6.519 6.342 6.368 127,365 +0.01(+0.14%)
Apr 04, 2017 6.227 6.457 6.173 6.360 71,013 +0.15(+2.43%)
Apr 03, 2017 6.306 6.506 6.164 6.209 160,370 -0.16(-2.51%)
Mar 31, 2017 6.076 6.652 5.863 6.368 201,934 +0.09(+1.41%)
Mar 30, 2017 6.138 6.431 6.129 6.280 265,083 +0.13(+2.16%)
Mar 29, 2017 5.925 6.164 5.863 6.147 158,415 +0.22(+3.74%)
Mar 28, 2017 5.960 5.987 5.845 5.925 76,376 +0.00(+0.00%)
Mar 27, 2017 5.996 6.005 5.854 5.925 59,596 -0.04(-0.74%)
Mar 24, 2017 5.934 6.058 5.907 5.969 184,404 +0.10(+1.66%)
Mar 23, 2017 6.014 6.014 5.695 5.872 150,372 -0.15(-2.50%)
Mar 22, 2017 6.040 6.093 5.783 6.023 187,115 -0.03(-0.44%)
Mar 21, 2017 6.147 6.209 5.996 6.049 126,210 -0.07(-1.16%)
Mar 20, 2017 6.200 6.271 5.960 6.120 217,198 +0.05(+0.88%)
Mar 17, 2017 6.014 6.209 5.987 6.067 252,299 +0.02(+0.29%)
Mar 16, 2017 6.209 6.209 5.943 6.049 251,523 -0.09(-1.44%)
Mar 15, 2017 5.685 6.147 5.552 6.138 168,979 +0.45(+7.96%)
Mar 14, 2017 6.031 6.076 5.597 5.685 249,339 -0.35(-5.74%)
Mar 13, 2017 6.040 7.096 5.729 6.031 451,183 +0.62(+11.48%)
Mar 10, 2017 5.473 5.535 5.375 5.411 143,845 +0.09(+1.67%)
Mar 09, 2017 5.446 5.561 5.251 5.322 234,629 -0.16(-2.91%)
Mar 08, 2017 5.845 6.422 5.384 5.481 150,185 -0.01(-0.16%)
Mar 07, 2017 5.508 5.641 5.348 5.490 163,043 -0.02(-0.32%)
Mar 06, 2017 5.277 5.544 5.269 5.508 223,783 +0.20(+3.85%)
Mar 03, 2017 5.322 5.464 5.261 5.304 93,871 -0.04(-0.83%)
Mar 02, 2017 5.100 5.508 5.066 5.348 208,303 +0.15(+2.90%)
Mar 01, 2017 4.799 5.233 4.701 5.198 142,491 +0.45(+9.53%)
Feb 28, 2017 4.612 4.878 4.461 4.745 121,683 +0.15(+3.28%)
Feb 27, 2017 4.435 4.603 4.391 4.595 33,140 +0.11(+2.37%)
Feb 24, 2017 4.249 4.497 4.249 4.488 45,530 +0.19(+4.33%)
Feb 23, 2017 4.314 4.328 4.231 4.302 46,693 -0.04(-1.02%)
Feb 22, 2017 4.391 4.417 4.302 4.346 90,205 -0.09(-2.00%)
Feb 21, 2017 4.435 4.506 4.374 4.435 122,372 +0.09(+2.04%)
Feb 17, 2017 4.346 4.346 4.346 0 -0.12(-2.58%)
Feb 16, 2017 4.479 4.497 4.373 4.461 28,199 +0.03(+0.60%)
Feb 15, 2017 4.435 4.479 4.373 4.435 45,933 -0.04(-0.79%)
Feb 14, 2017 4.515 4.568 4.435 4.470 50,144 -0.07(-1.56%)
Feb 13, 2017 4.488 4.572 4.444 4.541 49,407 +0.07(+1.59%)
Feb 10, 2017 4.479 4.692 4.426 4.470 59,139 +0.05(+1.20%)
Feb 09, 2017 4.444 4.479 4.408 4.417 57,782 -0.03(-0.60%)
Feb 08, 2017 4.382 4.497 4.373 4.444 145,034 +0.01(+0.20%)
Feb 07, 2017 4.488 4.524 4.195 4.435 418,814 +0.04(+0.81%)
Feb 06, 2017 4.213 4.453 4.124 4.399 62,977 +0.06(+1.43%)
Feb 03, 2017 4.373 4.453 4.204 4.337 109,559 -0.10(-2.20%)
Feb 02, 2017 4.186 4.453 4.124 4.435 145,180 +0.20(+4.82%)
Feb 01, 2017 4.364 4.364 4.222 4.231 74,574 -0.12(-2.85%)
Jan 31, 2017 4.284 4.373 4.213 4.355 38,491 +0.07(+1.66%)
Jan 30, 2017 4.311 4.364 4.213 4.284 63,020 -0.11(-2.42%)
Jan 27, 2017 4.373 4.426 4.231 4.391 170,395 -0.03(-0.60%)
Jan 26, 2017 4.346 4.532 4.213 4.417 225,042 +0.05(+1.22%)
Jan 25, 2017 4.320 4.426 4.293 4.364 30,569 +0.00(+0.00%)
Jan 24, 2017 4.302 4.382 4.195 4.364 73,244 +0.09(+2.07%)
Jan 23, 2017 4.266 4.346 4.186 4.275 55,490 +0.02(+0.42%)
Jan 20, 2017 4.222 4.346 4.147 4.257 57,062 +0.09(+2.13%)
Jan 19, 2017 4.178 4.328 4.169 4.169 178,989 -0.04(-0.84%)
Jan 18, 2017 4.116 4.435 4.116 4.204 160,418 +0.01(+0.21%)
Jan 17, 2017 4.222 4.222 4.080 4.195 1,613,288 +0.06(+1.50%)
Jan 13, 2017 4.133 4.133 4.133 0 -0.03(-0.64%)
Jan 12, 2017 4.204 4.213 4.107 4.160 74,304 -0.04(-1.05%)
Jan 11, 2017 4.124 4.240 4.027 4.204 7,238 +0.08(+1.94%)
Jan 10, 2017 4.124 4.160 3.903 4.124 58,841 -0.03(-0.64%)
Jan 09, 2017 4.204 4.249 4.000 4.151 32,042 -0.07(-1.68%)
Jan 06, 2017 4.186 4.382 4.124 4.222 34,864 +0.01(+0.21%)
Jan 05, 2017 4.204 4.382 4.160 4.213 65,072 -0.01(-0.21%)
Jan 04, 2017 3.929 4.222 3.903 4.222 46,749 +0.23(+5.78%)
Jan 03, 2017 3.885 4.151 3.770 3.991 152,822 +0.17(+4.41%)
Dec 30, 2016 3.823 3.823 3.823 0 -0.04(-0.92%)
Dec 29, 2016 3.885 3.974 3.668 3.858 59,208 +0.00(+0.00%)
Dec 28, 2016 3.752 3.947 3.637 3.858 68,115 +0.11(+2.84%)
Dec 27, 2016 3.761 3.912 3.583 3.752 125,209 -0.06(-1.63%)
Dec 23, 2016 3.814 3.814 3.814 0 -0.03(-0.69%)
Dec 22, 2016 4.027 4.062 3.841 3.841 282,935 -0.15(-3.78%)
Dec 21, 2016 4.107 4.249 3.974 3.991 88,513 -0.12(-2.81%)
Dec 20, 2016 4.009 4.151 3.974 4.107 54,216 +0.10(+2.43%)
Dec 19, 2016 4.107 4.195 3.974 4.009 104,971 -0.07(-1.74%)
Dec 16, 2016 4.142 4.195 4.071 4.080 37,500 -0.09(-2.13%)
Dec 15, 2016 4.195 4.249 4.098 4.169 24,332 -0.01(-0.21%)
Dec 14, 2016 3.991 4.231 3.978 4.178 689,060 +0.19(+4.67%)
Dec 13, 2016 3.912 4.382 3.858 3.991 293,361 +0.18(+4.65%)
Dec 12, 2016 4.000 4.382 3.743 3.814 173,966 -0.10(-2.49%)
Dec 09, 2016 4.080 4.160 3.814 3.912 173,440 -0.18(-4.34%)
Dec 08, 2016 4.169 4.249 4.080 4.089 25,938 -0.10(-2.33%)
Dec 07, 2016 4.320 4.320 3.885 4.186 72,048 -0.18(-4.06%)
Dec 06, 2016 4.470 4.471 4.284 4.364 27,715 -0.05(-1.20%)
Dec 05, 2016 4.346 4.710 4.346 4.417 159,169 +0.02(+0.40%)
Dec 02, 2016 4.524 4.657 4.355 4.399 82,044 -0.09(-1.98%)
Dec 01, 2016 4.186 4.657 4.045 4.488 112,992 +0.31(+7.43%)
Nov 30, 2016 3.876 4.382 3.876 4.178 283,186 +0.28(+7.17%)
Nov 29, 2016 4.178 4.178 3.832 3.898 49,985 -0.30(-7.08%)
Nov 28, 2016 4.107 4.373 3.992 4.195 78,962 +0.01(+0.21%)
Nov 25, 2016 4.426 4.426 4.186 4.186 8,074 -0.13(-3.08%)
Nov 23, 2016 4.320 4.320 4.320 0 -0.10(-2.21%)
Nov 22, 2016 4.296 4.541 4.222 4.417 59,451 +0.13(+3.11%)
Nov 21, 2016 4.080 4.478 4.080 4.284 94,147 +0.27(+6.62%)
Nov 18, 2016 4.071 4.071 3.938 4.018 32,456 -0.05(-1.31%)
Nov 17, 2016 3.876 4.071 3.849 4.071 29,840 +0.18(+4.56%)
Nov 16, 2016 3.903 4.009 3.796 3.894 1,170,892 -0.05(-1.35%)
Nov 15, 2016 3.952 4.080 3.814 3.947 80,584 +0.02(+0.45%)
Nov 14, 2016 3.903 3.929 3.775 3.929 35,820 -0.04(-0.89%)
Nov 11, 2016 4.000 4.062 3.965 3.965 17,918 -0.12(-2.82%)
Nov 10, 2016 4.151 4.151 4.036 4.080 11,726 -0.04(-1.08%)
Nov 09, 2016 3.849 4.124 3.810 4.124 43,452 +0.29(+7.64%)
Nov 08, 2016 3.796 3.858 3.782 3.832 29,349 +0.02(+0.47%)
Nov 07, 2016 3.903 3.945 3.770 3.814 49,696 -0.10(-2.49%)
Nov 04, 2016 4.018 4.018 3.814 3.912 98,582 -0.12(-3.08%)
Nov 03, 2016 3.991 4.036 3.907 4.036 142,594 +0.07(+1.79%)
Nov 02, 2016 3.974 3.991 3.903 3.965 106,267 +0.00(+0.00%)
Nov 01, 2016 3.991 3.991 3.885 3.965 12,027 +0.02(+0.45%)
Oct 31, 2016 3.991 4.036 3.894 3.947 70,369 -0.04(-1.11%)
Oct 28, 2016 3.805 3.991 3.805 3.991 59,275 +0.12(+2.97%)
Oct 27, 2016 3.814 3.894 3.770 3.876 38,563 +0.06(+1.63%)
Oct 26, 2016 3.814 3.876 3.770 3.814 28,244 +0.00(+0.00%)
Oct 25, 2016 3.991 3.991 3.770 3.814 128,525 -0.09(-2.27%)
Oct 24, 2016 4.807 4.807 3.761 3.903 222,526 +0.14(+3.77%)
Oct 21, 2016 3.725 3.770 3.681 3.761 64,392 +0.09(+2.42%)
Oct 20, 2016 3.495 3.734 3.406 3.672 186,422 +0.24(+6.98%)
Oct 19, 2016 3.335 3.530 3.326 3.433 457,195 +0.07(+2.11%)
Oct 18, 2016 3.370 3.459 3.326 3.362 84,488 +0.09(+2.71%)
Oct 17, 2016 3.282 3.300 3.237 3.273 193,855 +0.08(+2.50%)
Oct 14, 2016 3.060 3.193 3.033 3.193 215,935 +0.13(+4.35%)
Oct 13, 2016 3.025 3.060 3.007 3.060 108,605 +0.04(+1.47%)
Oct 12, 2016 3.060 3.069 3.016 3.016 76,270 +0.10(+3.34%)
Oct 11, 2016 3.032 3.096 2.918 2.918 59,100 -0.09(-2.95%)
Oct 10, 2016 3.016 3.060 3.007 3.007 14,195 +0.00(+0.00%)
Oct 07, 2016 3.025 3.060 2.989 3.007 19,670 -0.09(-2.87%)
Oct 06, 2016 3.078 3.104 3.069 3.096 26,517 +0.03(+0.87%)
Oct 05, 2016 3.096 3.104 3.060 3.069 282,554 +0.00(+0.00%)
Oct 04, 2016 2.989 3.140 2.989 3.069 34,372 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.