Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.0172 0.0172 0.0172 0 -0.01(-37.91%)
Jun 21, 2019 0.0277 0.0277 0.0277 0 -0.00(-4.48%)
May 16, 2019 0.0290 0.0290 0.0290 0 +0.00(+3.94%)
May 14, 2019 0.0279 0.0279 0.0279 0 +0.00(+3.33%)
Apr 30, 2019 0.0270 0.0270 0.0270 0 -0.01(-22.86%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0420 0.0420 0.0350 0.0350 87,100 +0.00(+2.94%)
Apr 15, 2019 0.0340 0.0340 0.0340 0 +0.00(+11.11%)
Apr 05, 2019 0.0306 0.0306 0.0306 0 -0.01(-25.37%)
Mar 29, 2019 0.0410 0.0410 0.0410 0 -0.01(-11.26%)
Mar 21, 2019 0.0462 0.0462 0.0462 0 -0.01(-21.56%)
Mar 18, 2019 0.0589 0.0589 0.0589 0 -0.03(-34.56%)
Feb 11, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2019 0.1100 0.1100 0.1100 0 -0.02(-16.35%)
Jan 29, 2019 0.1315 0.1315 0.1315 0 -0.01(-4.71%)
Jan 28, 2019 0.1380 0.1380 0.1380 0.1380 1,700 -0.00(-1.15%)
Jan 25, 2019 0.1396 0.1396 0.1396 0.1396 2,000 +0.00(+2.12%)
Jan 23, 2019 0.1367 0.1367 0.1367 0 +0.00(+1.26%)
Jan 22, 2019 0.1300 0.1350 0.1300 0.1350 30,000 +0.05(+58.26%)
Jan 18, 2019 0.0853 0.0853 0.0853 0.0853 10,000 +0.02(+23.80%)
Jan 03, 2019 0.0689 0.0689 0.0689 0 +0.01(+27.36%)
Dec 31, 2018 0.0541 0.0541 0.0541 0 -0.00(-2.52%)
Nov 27, 2018 0.0555 0.0555 0.0555 0 -0.05(-49.55%)
Oct 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.