Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2829 0.2829 0.2829 0 -0.00(-1.08%)
Sep 27, 2019 0.3070 0.3070 0.2860 0.2860 1,700 -0.00(-1.62%)
Sep 26, 2019 0.2907 0.2907 0.2907 0.2907 10,000 +0.01(+3.42%)
Sep 25, 2019 0.2900 0.2900 0.2811 0.2811 3,500 -0.01(-3.63%)
Sep 24, 2019 0.3000 0.3000 0.2917 0.2917 4,000 -0.01(-1.78%)
Sep 12, 2019 0.2970 0.2970 0.2970 0 +0.00(+0.34%)
Sep 09, 2019 0.2960 0.2960 0.2960 0 +0.00(+0.58%)
Sep 06, 2019 0.2943 0.2943 0.2943 0.2943 10,000 -0.00(-1.44%)
Sep 04, 2019 0.2986 0.2986 0.2986 0 +0.01(+2.97%)
Sep 03, 2019 0.2870 0.2900 0.2870 0.2900 8,000 -0.02(-7.05%)
Aug 29, 2019 0.3120 0.3120 0.3120 0 +0.01(+4.45%)
Aug 28, 2019 0.2876 0.2987 0.2876 0.2987 9,000 +0.02(+5.62%)
Aug 26, 2019 0.2828 0.2828 0.2828 0 -0.00(-1.70%)
Aug 23, 2019 0.2900 0.2900 0.2877 0.2877 15,500 -0.01(-2.18%)
Aug 22, 2019 0.2941 0.2941 0.2941 0.2941 3,000 +0.00(+1.41%)
Aug 21, 2019 0.2940 0.2940 0.2812 0.2900 20,556 -0.01(-2.85%)
Aug 20, 2019 0.2967 0.2985 0.2967 0.2985 10,000 -0.01(-2.13%)
Aug 19, 2019 0.3044 0.3050 0.3044 0.3050 2,775 -0.02(-4.72%)
Aug 15, 2019 0.3201 0.3201 0.3201 0 -0.01(-2.68%)
Aug 14, 2019 0.3208 0.3289 0.3208 0.3289 11,000 -0.00(-0.87%)
Aug 13, 2019 0.3318 0.3318 0.3318 0.3318 1,400 -0.00(-0.18%)
Aug 12, 2019 0.3539 0.3539 0.3324 0.3324 4,700 -0.00(-1.36%)
Aug 09, 2019 0.3569 0.3725 0.3190 0.3370 55,900 -0.01(-3.74%)
Aug 06, 2019 0.3501 0.3501 0.3501 0 +0.02(+7.56%)
Aug 02, 2019 0.3255 0.3255 0.3255 0 -0.02(-7.00%)
Aug 01, 2019 0.3578 0.3578 0.3500 0.3500 3,500 +0.02(+6.06%)
Jul 31, 2019 0.3300 0.3300 0.3300 0.3300 100 -0.00(-0.27%)
Jul 29, 2019 0.3309 0.3309 0.3309 0 -0.01(-3.39%)
Jul 24, 2019 0.3425 0.3425 0.3425 0 -0.00(-0.72%)
Jul 23, 2019 0.3700 0.3700 0.3450 0.3450 2,500 -0.02(-4.30%)
Jul 18, 2019 0.3605 0.3605 0.3605 0 +0.03(+7.52%)
Jul 17, 2019 0.3353 0.3353 0.3353 0.3353 2,000 -0.01(-1.99%)
Jul 16, 2019 0.3530 0.3662 0.3421 0.3421 5,000 -0.01(-4.04%)
Jul 12, 2019 0.3565 0.3565 0.3565 0 +0.00(+0.59%)
Jul 10, 2019 0.3544 0.3544 0.3544 0 -0.03(-6.74%)
Jul 08, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3800 0 +0.03(+9.16%)
Jul 02, 2019 0.3466 0.3481 0.3427 0.3481 15,000 -0.04(-9.28%)
Jun 27, 2019 0.3837 0.3837 0.3837 0 -0.01(-1.87%)
Jun 25, 2019 0.3910 0.3910 0.3910 0 +0.02(+4.94%)
Jun 24, 2019 0.3803 0.3873 0.3726 0.3726 35,715 -0.02(-5.72%)
Jun 21, 2019 0.3952 0.3952 0.3952 0.3952 4,000 -0.02(-4.08%)
Jun 20, 2019 0.3520 0.4120 0.3520 0.4120 8,500 +0.06(+15.54%)
Jun 19, 2019 0.3566 0.3566 0.3566 0.3566 15,000 -0.00(-0.86%)
Jun 18, 2019 0.3597 0.3597 0.3597 0.3597 25,000 -0.01(-1.80%)
Jun 17, 2019 0.3663 0.3663 0.3663 50 +0.00(+0.00%)
Jun 14, 2019 0.3674 0.3748 0.3558 0.3663 102,000 -0.00(-0.68%)
Jun 13, 2019 0.3688 0.3688 0.3688 0.3688 400 +0.00(+0.11%)
Jun 12, 2019 0.3764 0.3764 0.3684 0.3684 37,500 -0.00(-0.43%)
Jun 11, 2019 0.3954 0.4030 0.3700 0.3700 30,500 +0.00(+0.08%)
Jun 10, 2019 0.3310 0.3697 0.3310 0.3697 41,500 +0.07(+21.89%)
Jun 07, 2019 0.2950 0.3033 0.2950 0.3033 7,500 +0.01(+2.81%)
Jun 05, 2019 0.2950 0.2950 0.2950 0 +0.01(+3.33%)
May 31, 2019 0.2855 0.2855 0.2855 0 +0.00(+0.18%)
May 24, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 23, 2019 0.2817 0.2817 0.2800 0.2800 9,000 -0.00(-0.85%)
May 17, 2019 0.2824 0.2824 0.2824 0 -0.00(-0.11%)
May 16, 2019 0.2827 0.2827 0.2827 0.2827 300 -0.00(-0.81%)
May 15, 2019 0.2850 0.2850 0.2850 0.2850 800 -0.01(-2.10%)
May 13, 2019 0.2911 0.2911 0.2911 0 +0.00(+0.03%)
May 10, 2019 0.2910 0.2910 0.2910 0.2910 10,000 -0.00(-1.32%)
May 08, 2019 0.2949 0.2949 0.2949 0 -0.00(-0.17%)
May 06, 2019 0.2954 0.2954 0.2954 0 +0.00(+0.00%)
May 03, 2019 0.2954 0.2954 0.2954 0.2954 4,000 -0.00(-0.47%)
May 02, 2019 0.2968 0.2968 0.2968 0.2968 10,000 -0.01(-2.72%)
May 01, 2019 0.3051 0.3051 0.3051 0.3051 2,000 +0.00(+0.43%)
Apr 30, 2019 0.3038 0.3038 0.3038 0.3038 1,500 +0.01(+1.81%)
Apr 29, 2019 0.2983 0.2984 0.2983 0.2984 6,500 +0.02(+5.33%)
Apr 25, 2019 0.2833 0.2833 0.2833 0 -0.00(-1.63%)
Apr 23, 2019 0.2880 0.2880 0.2880 0 -0.03(-8.86%)
Apr 11, 2019 0.3160 0.3160 0.3160 0 -0.02(-5.02%)
Apr 09, 2019 0.3327 0.3327 0.3327 0 +0.01(+3.81%)
Apr 08, 2019 0.3205 0.3205 0.3205 0.3205 300 -0.03(-9.49%)
Apr 02, 2019 0.3541 0.3541 0.3541 0 +0.04(+13.97%)
Apr 01, 2019 0.3186 0.3186 0.3107 0.3107 15,500 -0.01(-3.12%)
Mar 29, 2019 0.3207 0.3207 0.3207 0.3207 1,000 +0.00(+0.98%)
Mar 28, 2019 0.3316 0.3559 0.3146 0.3176 108,000 -0.02(-5.19%)
Mar 27, 2019 0.3303 0.3350 0.3303 0.3350 58,000 -0.01(-3.26%)
Mar 26, 2019 0.2982 0.3463 0.2982 0.3463 43,085 +0.01(+3.37%)
Mar 25, 2019 0.3021 0.3350 0.3021 0.3350 73,500 +0.03(+10.96%)
Mar 22, 2019 0.2929 0.3019 0.2929 0.3019 25,000 +0.01(+1.89%)
Mar 20, 2019 0.2963 0.2963 0.2963 0 +0.01(+3.46%)
Mar 15, 2019 0.2864 0.2864 0.2864 0 -0.02(-5.35%)
Mar 14, 2019 0.3026 0.3026 0.3026 0.3026 40,000 +0.02(+7.57%)
Mar 13, 2019 0.2840 0.2840 0.2813 0.2813 800 +0.01(+2.55%)
Mar 12, 2019 0.2742 0.2743 0.2742 0.2743 1,250 +0.00(+1.52%)
Mar 11, 2019 0.2702 0.2702 0.2702 0.2702 990 -0.01(-4.86%)
Mar 08, 2019 0.2840 0.2840 0.2840 0.2840 1,500 -0.00(-0.04%)
Mar 07, 2019 0.2841 0.2841 0.2841 0.2841 500 -0.01(-3.53%)
Mar 05, 2019 0.2945 0.2945 0.2945 0 +0.01(+2.58%)
Mar 04, 2019 0.2871 0.2871 0.2871 0.2871 30,000 -0.02(-7.24%)
Feb 28, 2019 0.3095 0.3095 0.3095 0 -0.00(-1.34%)
Feb 27, 2019 0.3019 0.3137 0.3019 0.3137 3,480 +0.01(+4.22%)
Feb 26, 2019 0.2931 0.3010 0.2898 0.3010 7,300 +0.01(+3.83%)
Feb 25, 2019 0.2976 0.2976 0.2891 0.2899 19,000 -0.01(-2.91%)
Feb 22, 2019 0.3083 0.3084 0.2986 0.2986 7,400 -0.00(-0.83%)
Feb 21, 2019 0.3010 0.3011 0.3010 0.3011 10,500 -0.01(-2.34%)
Feb 20, 2019 0.3083 0.3083 0.3083 0.3083 3,000 +0.00(+0.23%)
Feb 19, 2019 0.3048 0.3176 0.3048 0.3076 18,075 +0.00(+0.46%)
Feb 14, 2019 0.3062 0.3062 0.3062 0 +0.00(+0.00%)
Feb 13, 2019 0.3070 0.3070 0.3062 0.3062 6,700 +0.00(+0.03%)
Feb 12, 2019 0.3045 0.3061 0.2905 0.3061 3,300 -0.04(-12.34%)
Feb 08, 2019 0.3492 0.3492 0.3492 0 +0.03(+10.96%)
Feb 06, 2019 0.3147 0.3147 0.3147 0 +0.03(+12.27%)
Feb 05, 2019 0.2803 0.2803 0.2803 0.2803 5,300 +0.00(+0.00%)
Feb 01, 2019 0.2803 0.2803 0.2803 0 -0.01(-2.71%)
Jan 31, 2019 0.2698 0.2881 0.2698 0.2881 11,386 +0.01(+2.13%)
Jan 30, 2019 0.2895 0.2895 0.2821 0.2821 8,439 -0.01(-2.15%)
Jan 29, 2019 0.2830 0.2883 0.2830 0.2883 6,000 +0.02(+5.60%)
Jan 28, 2019 0.2846 0.2999 0.2729 0.2730 40,000 +0.00(+0.40%)
Jan 25, 2019 0.2814 0.2814 0.2719 0.2719 5,900 -0.01(-3.27%)
Jan 24, 2019 0.2811 0.2811 0.2811 0.2811 500 +0.01(+4.11%)
Jan 22, 2019 0.2700 0.2700 0.2700 0 -0.00(-0.99%)
Jan 17, 2019 0.2727 0.2727 0.2727 0 -0.03(-11.14%)
Jan 16, 2019 0.3069 0.3069 0.3069 0.3069 2,000 +0.00(+0.29%)
Jan 15, 2019 0.3060 0.3060 0.3060 0.3060 3,000 +0.01(+4.83%)
Jan 14, 2019 0.2919 0.2919 0.2919 0.2919 503 -0.01(-4.39%)
Jan 11, 2019 0.2988 0.3053 0.2988 0.3053 10,300 +0.00(+0.66%)
Jan 10, 2019 0.3000 0.3121 0.3000 0.3033 15,585 +0.00(+1.54%)
Jan 09, 2019 0.3217 0.3217 0.2987 0.2987 2,875 -0.02(-6.01%)
Jan 07, 2019 0.3178 0.3178 0.3178 0 +0.02(+5.79%)
Jan 04, 2019 0.3154 0.3170 0.2960 0.3004 8,400 -0.02(-4.79%)
Jan 03, 2019 0.3199 0.3282 0.3150 0.3155 6,200 +0.02(+5.10%)
Dec 28, 2018 0.3002 0.3002 0.3002 0 +0.02(+5.33%)
Dec 27, 2018 0.2660 0.2850 0.2621 0.2850 16,000 -0.03(-8.06%)
Dec 26, 2018 0.3070 0.3100 0.3070 0.3100 1,100 +0.02(+6.16%)
Dec 24, 2018 0.2950 0.2950 0.2598 0.2920 2,300 +0.01(+4.77%)
Dec 21, 2018 0.2789 0.2789 0.2787 0.2787 18,500 +0.01(+4.30%)
Dec 18, 2018 0.2672 0.2672 0.2672 0 +0.00(+1.56%)
Dec 17, 2018 0.2823 0.2823 0.2631 0.2631 3,100 -0.03(-9.90%)
Dec 12, 2018 0.2920 0.2920 0.2920 0 +0.02(+6.65%)
Dec 11, 2018 0.2738 0.2738 0.2738 0.2738 3,000 +0.00(+1.33%)
Dec 10, 2018 0.2924 0.2978 0.2700 0.2702 21,600 -0.02(-6.12%)
Dec 07, 2018 0.2655 0.2878 0.2645 0.2878 11,000 +0.03(+10.99%)
Dec 06, 2018 0.2750 0.2750 0.2593 0.2593 25,700 -0.02(-6.15%)
Dec 04, 2018 0.2838 0.2838 0.2763 0.2763 9,600 -0.02(-6.28%)
Nov 30, 2018 0.2948 0.2948 0.2948 0 -0.00(-0.37%)
Nov 27, 2018 0.2959 0.2959 0.2959 0 +0.01(+1.86%)
Nov 23, 2018 0.2905 0.2905 0.2905 0 +0.01(+2.32%)
Nov 20, 2018 0.2839 0.2839 0.2839 0 -0.00(-0.94%)
Nov 19, 2018 0.2800 0.2866 0.2800 0.2866 20,000 +0.02(+6.15%)
Nov 16, 2018 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.13%)
Nov 14, 2018 0.2618 0.2618 0.2618 0 -0.00(-0.11%)
Nov 13, 2018 0.2760 0.2800 0.2620 0.2621 29,100 -0.02(-8.48%)
Nov 09, 2018 0.2864 0.2864 0.2864 0 -0.01(-2.49%)
Nov 08, 2018 0.2937 0.2937 0.2937 0.2937 120 -0.01(-2.39%)
Nov 06, 2018 0.3009 0.3009 0.3009 0 -0.02(-5.97%)
Nov 05, 2018 0.3200 0.3200 0.3200 0.3200 8,500 -0.00(-0.19%)
Nov 02, 2018 0.3206 0.3206 0.3206 0.3206 200 -0.00(-0.77%)
Nov 01, 2018 0.3231 0.3231 0.3228 0.3231 1,950 +0.05(+16.22%)
Oct 31, 2018 0.2700 0.2864 0.2700 0.2780 13,200 +0.02(+9.79%)
Oct 30, 2018 0.2586 0.2700 0.2532 0.2532 13,750 -0.01(-4.49%)
Oct 29, 2018 0.2479 0.2690 0.2479 0.2651 20,500 -0.02(-8.49%)
Oct 26, 2018 0.2880 0.2897 0.2880 0.2897 13,000 +0.00(+0.38%)
Oct 25, 2018 0.2886 0.2886 0.2886 0.2886 1,000 +0.02(+5.79%)
Oct 24, 2018 0.2728 0.2728 0.2728 0.2728 200 -0.03(-9.97%)
Oct 23, 2018 0.3030 0.3030 0.3030 0.3030 1,000 -0.01(-3.10%)
Oct 22, 2018 0.3127 0.3127 0.3127 0.3127 1,000 +0.02(+5.46%)
Oct 19, 2018 0.2965 0.2965 0.2965 0.2965 1,500 -0.01(-4.01%)
Oct 18, 2018 0.3089 0.3089 0.3089 0.3089 2,000 -0.01(-3.01%)
Oct 16, 2018 0.3185 0.3185 0.3185 0 -0.03(-8.92%)
Oct 15, 2018 0.3497 0.3497 0.3497 0.3497 985 +0.01(+3.03%)
Oct 12, 2018 0.2874 0.3394 0.2856 0.3394 9,500 +0.04(+13.13%)
Oct 11, 2018 0.2873 0.3014 0.2873 0.3000 17,700 +0.03(+9.21%)
Oct 10, 2018 0.2645 0.2747 0.2645 0.2747 1,250 +0.01(+4.05%)
Oct 09, 2018 0.2733 0.2733 0.2640 0.2640 2,000 -0.02(-7.04%)
Oct 08, 2018 0.2840 0.2840 0.2840 0.2840 120 +0.00(+1.36%)
Oct 05, 2018 0.2988 0.2988 0.2802 0.2802 11,100 +0.01(+2.41%)
Oct 04, 2018 0.2974 0.2974 0.2736 0.2736 5,200 -0.00(-1.62%)
Oct 03, 2018 0.2781 0.2781 0.2781 0.2781 22,000 -0.00(-1.38%)
Oct 02, 2018 0.2706 0.2820 0.2706 0.2820 16,750 +0.01(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.