Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4863 0.4863 0.4863 0 -0.00(-0.37%)
Sep 29, 2020 0.4881 0.4881 0.4881 0.4881 814 +0.00(+0.45%)
Sep 28, 2020 0.4859 0.4859 0.4859 0.4859 1,000 -0.01(-1.46%)
Sep 23, 2020 0.4931 0.4931 0.4931 0 -0.01(-1.38%)
Sep 21, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.06%)
Sep 16, 2020 0.5158 0.5158 0.5158 0 -0.01(-2.77%)
Sep 15, 2020 0.5305 0.5305 0.5305 0.5305 332 -0.01(-1.56%)
Sep 14, 2020 0.5389 0.5389 0.5389 0.5389 1,010 -0.00(-0.55%)
Sep 08, 2020 0.5419 0.5419 0.5419 0 +0.00(+0.00%)
Sep 04, 2020 0.5419 0.5419 0.5419 0.5419 2,000 -0.01(-2.52%)
Sep 01, 2020 0.5559 0.5559 0.5559 0 +0.03(+5.18%)
Aug 31, 2020 0.5285 0.5285 0.5285 0.5285 250 +0.01(+1.63%)
Aug 27, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.50%)
Aug 26, 2020 0.5175 0.5175 0.5174 0.5174 1,000 +0.00(+0.31%)
Aug 25, 2020 0.5311 0.5311 0.5158 0.5158 908 -0.02(-2.84%)
Aug 21, 2020 0.5309 0.5309 0.5309 0 +0.00(+0.34%)
Aug 20, 2020 0.5291 0.5291 0.5291 0.5291 714 -0.02(-3.89%)
Aug 18, 2020 0.5505 0.5505 0.5505 0 -0.01(-1.80%)
Aug 17, 2020 0.5606 0.5606 0.5606 0.5606 1,000 +0.03(+6.58%)
Aug 14, 2020 0.5300 0.5300 0.5260 0.5260 4,800 -0.02(-3.31%)
Aug 13, 2020 0.5440 0.5440 0.5440 0.5440 3,045 +0.00(+0.00%)
Aug 12, 2020 0.5440 0.5440 0.5440 0.5440 2,500 -0.02(-2.86%)
Aug 11, 2020 0.5600 0.5600 0.5600 8 +0.00(+0.00%)
Aug 10, 2020 0.5867 0.5877 0.5600 0.5600 5,500 +0.01(+1.49%)
Aug 06, 2020 0.5518 0.5518 0.5518 0 +0.02(+4.11%)
Aug 05, 2020 0.5310 0.5310 0.5300 0.5300 4,000 +0.01(+1.92%)
Aug 04, 2020 0.4869 0.5300 0.4869 0.5200 29,014 -0.05(-8.61%)
Aug 03, 2020 0.5689 0.5690 0.5105 0.5690 1,509 +0.05(+9.42%)
Jul 31, 2020 0.5072 0.5230 0.5072 0.5200 2,300 -0.01(-0.95%)
Jul 30, 2020 0.5250 0.5250 0.5250 7,027 +0.00(+0.00%)
Jul 29, 2020 0.5250 0.5250 0.5250 0.5250 1,000 -0.00(-0.08%)
Jul 28, 2020 0.5254 0.5254 0.5254 0.5254 5,000 +0.02(+3.47%)
Jul 27, 2020 0.5078 0.5078 0.5078 0.5078 2,500 -0.01(-1.21%)
Jul 23, 2020 0.5140 0.5140 0.5140 0 +0.03(+6.64%)
Jul 22, 2020 0.4922 0.4998 0.4820 0.4820 13,000 -0.05(-8.78%)
Jul 21, 2020 0.5284 0.5284 0.5284 0.5284 500 -0.01(-2.15%)
Jul 20, 2020 0.5425 0.5425 0.5400 0.5400 1,878 +0.00(+0.00%)
Jul 16, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.45%)
Jul 15, 2020 0.5600 0.5600 0.5593 0.5593 10,000 +0.00(+0.18%)
Jul 14, 2020 0.5600 0.5600 0.5583 0.5583 27,200 -0.01(-2.05%)
Jul 13, 2020 0.5424 0.5700 0.5424 0.5700 23,000 +0.03(+5.09%)
Jul 10, 2020 0.5424 0.5424 0.5424 45 +0.00(+0.00%)
Jul 09, 2020 0.5300 0.5424 0.5082 0.5424 76,400 +0.00(+0.84%)
Jul 08, 2020 0.5163 0.5540 0.5163 0.5379 39,375 +0.05(+9.33%)
Jul 07, 2020 0.5060 0.5080 0.4920 0.4920 9,350 -0.00(-0.53%)
Jul 06, 2020 0.5077 0.5077 0.4626 0.4946 22,638 +0.01(+3.04%)
Jul 02, 2020 0.4863 0.4863 0.4800 0.4800 7,200 -0.02(-4.00%)
Jul 01, 2020 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Jun 30, 2020 0.4752 0.5000 0.4752 0.5000 27,750 +0.02(+4.69%)
Jun 29, 2020 0.4420 0.4776 0.4420 0.4776 12,150 +0.07(+17.81%)
Jun 25, 2020 0.4054 0.4054 0.4054 0 +0.01(+1.35%)
Jun 19, 2020 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Jun 17, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 16, 2020 0.3472 0.3705 0.3450 0.3450 3,250 -0.03(-6.88%)
Jun 05, 2020 0.3705 0.3705 0.3705 0 -0.01(-2.06%)
Jun 04, 2020 0.3783 0.3783 0.3783 0.3783 300 -0.03(-6.57%)
Jun 02, 2020 0.4049 0.4049 0.4049 0 +0.03(+9.37%)
May 29, 2020 0.3702 0.3702 0.3702 0 +0.02(+6.23%)
May 28, 2020 0.3390 0.3485 0.3390 0.3485 300 -0.02(-4.52%)
May 22, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 21, 2020 0.3754 0.3754 0.3650 0.3650 1,550 +0.00(+0.91%)
May 20, 2020 0.3617 0.3617 0.3617 0.3617 1,665 +0.00(+0.47%)
May 19, 2020 0.3642 0.3785 0.3600 0.3600 3,700 +0.01(+1.55%)
May 15, 2020 0.3545 0.3545 0.3545 0 +0.01(+4.11%)
May 13, 2020 0.3405 0.3405 0.3405 0 -0.01(-2.71%)
May 12, 2020 0.3500 0.3742 0.3500 0.3500 4,540 -0.00(-1.33%)
May 11, 2020 0.3547 0.3547 0.3547 0.3547 996 +0.02(+6.84%)
May 08, 2020 0.3349 0.3349 0.3320 0.3320 400 +0.02(+7.10%)
May 07, 2020 0.3100 0.3100 0.3100 30 +0.00(+0.00%)
May 06, 2020 0.3126 0.3126 0.3100 0.3100 1,429 -0.02(-4.88%)
May 05, 2020 0.3259 0.3259 0.3259 0.3259 330 +0.01(+4.22%)
May 04, 2020 0.3127 0.3127 0.3127 0.3127 2,050 +0.00(+0.55%)
Apr 30, 2020 0.3110 0.3110 0.3110 0 +0.02(+7.13%)
Apr 29, 2020 0.2903 0.2903 0.2903 0.2903 300 -0.03(-9.28%)
Apr 23, 2020 0.3200 0.3200 0.3200 0 +0.05(+17.17%)
Apr 21, 2020 0.2731 0.2731 0.2731 0 +0.00(+1.41%)
Apr 20, 2020 0.2693 0.2693 0.2693 0.2693 45,000 -0.03(-10.23%)
Apr 16, 2020 0.3000 0.3000 0.3000 0 -0.00(-0.07%)
Apr 15, 2020 0.3002 0.3002 0.3002 80 +0.00(+0.00%)
Apr 14, 2020 0.3002 0.3002 0.3002 80 +0.00(+0.00%)
Apr 13, 2020 0.2846 0.3131 0.2762 0.3002 28,200 -0.00(-0.99%)
Apr 09, 2020 0.3050 0.3050 0.3032 0.3032 2,100 +0.04(+14.11%)
Apr 06, 2020 0.2657 0.2657 0.2657 0 +0.01(+3.79%)
Apr 03, 2020 0.2560 0.2560 0.2560 0.2560 7,100 +0.02(+10.34%)
Mar 24, 2020 0.2320 0.2320 0.2320 0 +0.01(+4.65%)
Mar 20, 2020 0.2217 0.2217 0.2217 0 -0.02(-7.24%)
Mar 18, 2020 0.2390 0.2390 0.2390 0 +0.02(+8.54%)
Mar 17, 2020 0.2232 0.2232 0.2202 0.2202 3,500 -0.02(-8.06%)
Mar 13, 2020 0.2395 0.2395 0.2395 0 -0.00(-1.60%)
Mar 12, 2020 0.2434 0.2434 0.2434 0.2434 2,500 -0.10(-28.68%)
Mar 06, 2020 0.3413 0.3413 0.3413 0 -0.05(-12.31%)
Feb 27, 2020 0.3892 0.3892 0.3892 0 -0.03(-6.96%)
Feb 24, 2020 0.4183 0.4183 0.4183 0 +0.01(+3.51%)
Feb 19, 2020 0.4041 0.4041 0.4041 0 +0.00(+0.47%)
Feb 14, 2020 0.4022 0.4022 0.4022 0 -0.00(-1.18%)
Feb 12, 2020 0.4070 0.4070 0.4070 0 +0.02(+3.99%)
Feb 06, 2020 0.3914 0.3914 0.3914 0 +0.01(+3.54%)
Feb 04, 2020 0.3780 0.3780 0.3780 0 +0.00(+0.00%)
Feb 03, 2020 0.3737 0.3780 0.3737 0.3780 792 -0.00(-1.05%)
Jan 30, 2020 0.3820 0.3820 0.3820 0 +0.00(+0.00%)
Jan 29, 2020 0.3600 0.3820 0.3600 0.3820 11,000 +0.02(+4.54%)
Jan 23, 2020 0.3654 0.3654 0.3654 0 -0.01(-1.40%)
Jan 22, 2020 0.3651 0.3706 0.3600 0.3706 26,590 +0.01(+1.45%)
Jan 21, 2020 0.3653 0.3653 0.3653 0.3653 1,500 +0.01(+1.47%)
Jan 16, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.95%)
Jan 15, 2020 0.3691 0.3691 0.3497 0.3497 5,500 +0.00(+0.23%)
Jan 14, 2020 0.3540 0.3540 0.3489 0.3489 4,000 -0.02(-5.06%)
Jan 10, 2020 0.3675 0.3675 0.3675 0 -0.02(-5.79%)
Jan 08, 2020 0.3901 0.3901 0.3901 0 +0.00(+0.00%)
Jan 07, 2020 0.3974 0.3974 0.3901 0.3901 982 +0.00(+0.03%)
Jan 06, 2020 0.4120 0.4120 0.3900 0.3900 9,000 -0.01(-2.50%)
Dec 30, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.33%)
Dec 27, 2019 0.4018 0.4131 0.4018 0.4054 9,100 +0.03(+9.27%)
Dec 26, 2019 0.3710 0.3710 0.3710 0.3710 7,600 -0.03(-7.16%)
Dec 24, 2019 0.4181 0.4181 0.3996 0.3996 10,200 -0.00(-0.10%)
Dec 19, 2019 0.4000 0.4000 0.4000 0 -0.00(-0.12%)
Dec 18, 2019 0.4005 0.4005 0.4005 0.4005 110 -0.00(-0.30%)
Dec 17, 2019 0.4017 0.4017 0.4017 80 +0.00(+0.00%)
Dec 16, 2019 0.4017 0.4017 0.4017 14 +0.00(+0.00%)
Dec 13, 2019 0.4023 0.4023 0.4017 0.4017 10,300 -0.00(-0.07%)
Dec 12, 2019 0.4100 0.4100 0.4020 0.4020 10,264 +0.03(+9.39%)
Dec 11, 2019 0.3675 0.3675 0.3675 10 +0.00(+0.00%)
Dec 10, 2019 0.3675 0.3675 0.3675 25 +0.00(+0.00%)
Dec 05, 2019 0.3675 0.3675 0.3675 0 +0.00(+0.00%)
Dec 04, 2019 0.3568 0.3782 0.3568 0.3675 61,000 -0.02(-4.10%)
Dec 03, 2019 0.3760 0.3832 0.3760 0.3832 4,000 -0.02(-4.01%)
Nov 27, 2019 0.3992 0.3992 0.3992 0 +0.00(+1.06%)
Nov 25, 2019 0.3950 0.3950 0.3950 0 +0.01(+2.70%)
Nov 19, 2019 0.3846 0.3846 0.3846 0 -0.00(-0.10%)
Nov 18, 2019 0.4000 0.4000 0.3850 0.3850 2,500 -0.01(-2.04%)
Nov 15, 2019 0.3850 0.3930 0.3650 0.3930 34,000 +0.01(+1.81%)
Nov 14, 2019 0.3695 0.3987 0.3695 0.3860 15,000 +0.04(+11.79%)
Nov 11, 2019 0.3453 0.3453 0.3453 0 +0.01(+1.53%)
Nov 07, 2019 0.3401 0.3401 0.3401 0 -0.02(-5.87%)
Nov 04, 2019 0.3613 0.3613 0.3613 0 +0.00(+1.20%)
Oct 30, 2019 0.3570 0.3570 0.3570 0 +0.04(+13.33%)
Oct 28, 2019 0.3150 0.3150 0.3150 0 +0.04(+13.72%)
Oct 24, 2019 0.2770 0.2770 0.2770 0 -0.01(-4.52%)
Oct 22, 2019 0.2901 0.2901 0.2901 0 -0.01(-4.23%)
Oct 21, 2019 0.3029 0.3029 0.3029 27 +0.00(+0.00%)
Oct 18, 2019 0.2562 0.3050 0.2562 0.3029 132,000 +0.00(+0.77%)
Oct 10, 2019 0.3006 0.3006 0.3006 0 +0.03(+10.92%)
Oct 09, 2019 0.2446 0.2739 0.2446 0.2710 48,000 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.