Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2432 0.2545 0.2432 0.2545 1,319 +0.01(+5.25%)
Sep 28, 2023 0.2418 0.2418 0.2418 0.2418 2,500 +0.02(+6.99%)
Sep 27, 2023 0.2368 0.2368 0.2260 0.2260 4,340 -0.01(-4.64%)
Sep 26, 2023 0.2506 0.2506 0.2370 0.2370 5,800 -0.01(-5.16%)
Sep 25, 2023 0.2700 0.2499 0.2460 0.2499 3,500 -0.02(-7.82%)
Sep 22, 2023 0.2711 0.2711 0.2711 0.2711 3,681 -0.00(-1.78%)
Sep 20, 2023 0.2760 2 +0.01(+2.03%)
Sep 18, 2023 0.2705 0 +0.00(+0.30%)
Sep 15, 2023 0.2759 0.2760 0.2697 0.2697 2,010 -0.01(-4.06%)
Sep 12, 2023 0.2811 0 +0.01(+3.16%)
Sep 11, 2023 0.2725 0.2725 0.2725 0.2725 2,000 +0.00(+0.15%)
Sep 08, 2023 0.2789 0.2789 0.2495 0.2721 20,900 +0.00(+1.57%)
Sep 07, 2023 0.2527 0.2679 0.2527 0.2679 11,000 +0.01(+3.16%)
Sep 06, 2023 0.2680 0.2680 0.2597 0.2597 1,787 -0.00(-1.59%)
Sep 05, 2023 0.2603 0.2639 0.2603 0.2639 3,520 -0.01(-3.93%)
Sep 01, 2023 0.2855 0.2855 0.2747 0.2747 5,051 -0.01(-1.89%)
Aug 30, 2023 0.2800 0 +0.01(+2.98%)
Aug 28, 2023 0.2719 5,000 -0.01(-4.02%)
Aug 25, 2023 0.2800 0.2900 0.2800 0.2833 75,020 +0.01(+2.09%)
Aug 24, 2023 0.2775 0.2775 0.2775 0.2775 500 +0.00(+0.62%)
Aug 23, 2023 0.2911 0.2911 0.2758 0.2758 25,400 -0.02(-7.14%)
Aug 22, 2023 0.3000 0.3000 0.2970 0.2970 7,720 -0.02(-5.32%)
Aug 18, 2023 0.3137 0 +0.00(+1.42%)
Aug 17, 2023 0.3063 0.3394 0.3063 0.3093 5,200 -0.02(-6.27%)
Aug 14, 2023 0.3300 0 -0.02(-4.90%)
Aug 11, 2023 0.3330 0.3470 0.3330 0.3470 10,650 +0.01(+2.48%)
Aug 10, 2023 0.3283 0.3461 0.3283 0.3386 7,400 +0.02(+6.92%)
Aug 09, 2023 0.3200 0.3200 0.3154 0.3167 10,470 -0.01(-2.31%)
Aug 08, 2023 0.3328 0.3700 0.3200 0.3242 17,300 -0.04(-10.71%)
Aug 07, 2023 0.3631 0.3631 0.3631 0.3631 3,000 +0.02(+6.79%)
Aug 04, 2023 0.3400 0.3400 0.3400 0.3400 370 -0.01(-2.86%)
Aug 03, 2023 0.3643 0.3701 0.3500 0.3500 54,415 -0.11(-23.51%)
Jul 27, 2023 0.4576 0 +0.02(+5.51%)
Jul 26, 2023 0.4117 0.4337 0.4117 0.4337 2,700 +0.05(+11.98%)
Jul 25, 2023 0.4091 0.4091 0.3873 0.3873 8,710 -0.02(-5.51%)
Jul 24, 2023 0.4023 0.4100 0.4023 0.4099 19,500 -0.00(-0.46%)
Jul 21, 2023 0.4018 0.4121 0.3934 0.4118 22,300 +0.03(+8.08%)
Jul 20, 2023 0.3716 0.3810 0.3716 0.3810 24,610 -0.00(-0.37%)
Jul 19, 2023 0.3620 0.3824 0.3568 0.3824 33,700 +0.03(+7.27%)
Jul 18, 2023 0.3485 0.3565 0.3485 0.3565 46,735 -0.00(-1.16%)
Jul 17, 2023 0.3607 0.3607 0.3607 0.3607 100 -0.00(-0.06%)
Jul 14, 2023 0.3533 0.3700 0.3489 0.3609 81,500 +0.04(+11.63%)
Jul 13, 2023 0.3227 0.3233 0.3200 0.3233 8,400 +0.01(+2.21%)
Jul 12, 2023 0.3163 0.3163 0.3163 0.3163 500 -0.00(-1.00%)
Jul 07, 2023 0.3195 0 +0.02(+4.96%)
Jul 05, 2023 0.3044 0 -0.02(-5.26%)
Jun 29, 2023 0.3213 0 +0.01(+1.77%)
Jun 27, 2023 0.3157 0 -0.00(-0.72%)
Jun 23, 2023 0.3180 0 -0.01(-2.78%)
Jun 22, 2023 0.3570 0.3570 0.3271 0.3271 11,000 +0.01(+1.58%)
Jun 21, 2023 0.3219 0.3320 0.3007 0.3220 19,203 +0.01(+3.97%)
Jun 20, 2023 0.3096 0.3097 0.3096 0.3097 9,000 +0.00(+0.95%)
Jun 16, 2023 0.3157 0.3157 0.3068 0.3068 41,000 -0.00(-0.58%)
Jun 14, 2023 0.3086 0 -0.10(-23.82%)
May 08, 2023 0.3699 0.4051 0.3645 0.4051 13,805 +0.04(+11.14%)
May 05, 2023 0.3413 0.3645 0.3413 0.3645 237 +0.02(+6.70%)
May 04, 2023 0.2934 0.3416 0.2919 0.3416 118,909 +0.05(+15.80%)
May 03, 2023 0.2950 0.2950 0.2906 0.2950 5,100 -0.01(-3.22%)
May 02, 2023 0.2882 0.3048 0.2882 0.3048 2,096 -0.01(-3.51%)
May 01, 2023 0.3610 0.3670 0.3159 0.3159 27,520 -0.06(-14.92%)
Apr 28, 2023 0.3550 0.3713 0.3550 0.3713 2,600 +0.00(+1.01%)
Apr 27, 2023 0.3676 0.3676 0.3676 0.3676 2,500 +0.00(+0.30%)
Apr 26, 2023 0.3665 0.3665 0.3665 0.3665 200 -0.01(-3.55%)
Apr 25, 2023 0.3853 0.3853 0.3800 0.3800 3,410 -0.01(-3.41%)
Apr 24, 2023 0.3934 0.3934 0.3934 0.3934 12,000 +0.01(+1.42%)
Apr 21, 2023 0.3786 0.3879 0.3786 0.3879 12,500 +0.00(+1.23%)
Apr 20, 2023 0.3900 0.3900 0.3832 0.3832 37,770 -0.01(-3.23%)
Apr 19, 2023 0.3873 0.3960 0.3873 0.3960 3,110 +0.01(+2.86%)
Apr 18, 2023 0.3850 0.3900 0.3850 0.3850 17,629 -0.01(-2.11%)
Apr 17, 2023 0.4320 0.4320 0.3771 0.3933 52,859 -0.03(-7.57%)
Apr 14, 2023 0.4330 0.4330 0.4255 0.4255 2,605 +0.01(+1.26%)
Apr 13, 2023 0.4149 0.4294 0.4098 0.4202 8,150 +0.01(+1.82%)
Apr 06, 2023 0.4127 1,000 -0.01(-2.89%)
Apr 05, 2023 0.4256 0.4256 0.4080 0.4250 1,900 +0.02(+5.85%)
Apr 04, 2023 0.3900 0.4015 0.3900 0.4015 3,495 +0.00(+0.50%)
Mar 31, 2023 0.3995 0 +0.00(+0.10%)
Mar 30, 2023 0.3991 0.3991 0.3991 0.3991 200 +0.00(+0.03%)
Mar 29, 2023 0.3905 0.3990 0.3885 0.3990 4,004 +0.00(+0.94%)
Mar 28, 2023 0.3878 0.3953 0.3878 0.3953 1,800 -0.01(-2.59%)
Mar 27, 2023 0.4058 0.4058 0.4058 0.4058 100 +0.02(+4.05%)
Mar 24, 2023 0.4000 0.4000 0.3863 0.3900 8,250 +0.00(+1.27%)
Mar 22, 2023 0.3851 0 -0.02(-5.98%)
Mar 21, 2023 0.4107 0.4109 0.4096 0.4096 6,000 -0.06(-12.10%)
Mar 20, 2023 0.4019 0.4660 0.4019 0.4660 1,350 +0.05(+11.51%)
Mar 17, 2023 0.4181 0.4181 0.4179 0.4179 345 +0.02(+5.13%)
Mar 16, 2023 0.3975 0.3975 0.3975 0.3975 300 -0.02(-3.80%)
Mar 14, 2023 0.4132 0 +0.02(+5.95%)
Mar 13, 2023 0.3900 0.3900 0.3900 0.3900 5,595 -0.00(-0.03%)
Mar 10, 2023 0.3991 0.4099 0.3881 0.3901 38,153 -0.02(-5.41%)
Mar 09, 2023 0.4124 0.4124 0.4124 0.4124 580 -0.01(-1.90%)
Mar 07, 2023 0.4204 126 -0.02(-4.78%)
Mar 06, 2023 0.4394 0.4415 0.4298 0.4415 1,600 -0.00(-0.41%)
Mar 03, 2023 0.4433 0.4433 0.4433 0.4433 400 -0.00(-0.16%)
Mar 02, 2023 0.4404 0.4477 0.4177 0.4440 11,083 -0.03(-6.41%)
Feb 28, 2023 0.4744 0 -0.03(-5.82%)
Feb 27, 2023 0.5200 0.5200 0.5037 0.5037 661 +0.01(+2.07%)
Feb 24, 2023 0.4935 0.4935 0.4935 0.4935 100 +0.01(+2.79%)
Feb 23, 2023 0.4619 0.4801 0.4619 0.4801 53,550 +0.05(+11.70%)
Feb 21, 2023 0.4298 0 -0.01(-2.16%)
Feb 16, 2023 0.4393 0 -0.00(-0.05%)
Feb 15, 2023 0.4391 0.4399 0.4304 0.4395 4,718 -0.02(-4.85%)
Feb 13, 2023 0.4619 0 +0.02(+4.98%)
Feb 10, 2023 0.4400 0.4400 0.4400 0.4400 1,200 -0.00(-0.45%)
Feb 09, 2023 0.4427 0.4427 0.4420 0.4420 722 -0.02(-4.43%)
Feb 08, 2023 0.4645 0.4669 0.4625 0.4625 4,701 -0.00(-0.43%)
Feb 07, 2023 0.4650 0.4650 0.4645 0.4645 7,927 -0.01(-1.76%)
Feb 06, 2023 0.4728 0.4728 0.4728 0.4728 1,260 -0.00(-0.08%)
Feb 03, 2023 0.4550 0.4952 0.4550 0.4732 2,235 -0.00(-0.98%)
Feb 02, 2023 0.4860 0.4860 0.4779 0.4779 4,287 -0.02(-4.55%)
Feb 01, 2023 0.5200 0.5200 0.4885 0.5007 1,235 -0.02(-4.54%)
Jan 25, 2023 0.5245 0 +0.00(+0.81%)
Jan 24, 2023 0.5400 0.5400 0.5203 0.5203 2,600 -0.03(-4.71%)
Jan 19, 2023 0.5460 0 +0.03(+5.98%)
Jan 18, 2023 0.5267 0.5267 0.5152 0.5152 20,000 +0.01(+1.46%)
Jan 17, 2023 0.5078 0.5078 0.5078 0.5078 10,377 -0.02(-4.06%)
Jan 13, 2023 0.5293 0.5293 0.5293 0.5293 800 +0.01(+2.00%)
Jan 12, 2023 0.5189 0.5189 0.5189 0.5189 1,000 +0.00(+0.14%)
Jan 11, 2023 0.5410 0.5410 0.5182 0.5182 10,800 -0.02(-4.16%)
Jan 10, 2023 0.5407 0.5407 0.5407 0.5407 1,000 -0.00(-0.24%)
Jan 09, 2023 0.5420 0.5420 0.5420 0.5420 2,000 -0.01(-2.04%)
Jan 04, 2023 0.5533 1 +0.02(+3.61%)
Jan 03, 2023 0.5818 0.5818 0.5340 0.5340 24,600 -0.03(-5.29%)
Dec 29, 2022 0.5638 5,979 +0.02(+3.01%)
Dec 28, 2022 0.5473 0.5473 0.5473 0.5473 3,499 +0.00(+0.00%)
Dec 27, 2022 0.5508 0.5796 0.5473 0.5473 500 +0.00(+0.07%)
Dec 23, 2022 0.5460 0.5469 0.5455 0.5469 1,500 +0.03(+5.36%)
Dec 22, 2022 0.5309 0.5309 0.5191 0.5191 1,300 +0.01(+1.70%)
Dec 21, 2022 0.5104 0.5104 0.5104 0.5104 1,000 +0.00(+0.08%)
Dec 20, 2022 0.5100 0.5100 0.5100 0.5100 4,000 +0.03(+6.34%)
Dec 16, 2022 0.4796 0 -0.02(-3.96%)
Dec 15, 2022 0.4994 0.4994 0.4994 0.4994 1,000 +0.02(+4.98%)
Dec 12, 2022 0.4757 0 -0.02(-4.13%)
Dec 09, 2022 0.4962 0.4962 0.4962 0.4962 1,000 -0.00(-0.30%)
Dec 08, 2022 0.4786 0.4977 0.4786 0.4977 2,781 +0.05(+12.09%)
Dec 07, 2022 0.4440 0.4440 0.4440 0.4440 2,500 +0.01(+2.54%)
Dec 06, 2022 0.4367 0.4490 0.4330 0.4330 7,000 -0.01(-1.59%)
Dec 05, 2022 0.4613 0.4649 0.4400 0.4400 11,500 -0.03(-5.90%)
Dec 02, 2022 0.4676 0.4676 0.4676 0.4676 234 -0.01(-2.07%)
Dec 01, 2022 0.4770 0.4775 0.4770 0.4775 2,650 +0.00(+0.82%)
Nov 29, 2022 0.4736 0 -0.02(-3.09%)
Nov 28, 2022 0.5100 0.5100 0.4887 0.4887 6,175 -0.02(-4.21%)
Nov 23, 2022 0.5102 0 +0.01(+2.08%)
Nov 21, 2022 0.4998 0 -0.00(-0.16%)
Nov 18, 2022 0.5006 0.5006 0.5006 0.5006 588 -0.04(-7.59%)
Nov 10, 2022 0.5417 0 +0.02(+4.58%)
Nov 08, 2022 0.5180 0 +0.02(+4.65%)
Nov 04, 2022 0.4950 0 +0.03(+6.45%)
Nov 02, 2022 0.4650 0 +0.02(+3.33%)
Nov 01, 2022 0.4793 0.4793 0.4500 0.4500 6,500 -0.00(-0.82%)
Oct 31, 2022 0.4694 0.4694 0.4537 0.4537 5,134 -0.01(-1.71%)
Oct 28, 2022 0.4616 0.4616 0.4616 0.4616 1,645 -0.01(-2.55%)
Oct 27, 2022 0.4737 0.4737 0.4737 0.4737 2,100 +0.01(+1.37%)
Oct 25, 2022 0.4673 0 +0.01(+2.70%)
Oct 24, 2022 0.4691 0.4691 0.4550 0.4550 5,000 -0.01(-2.05%)
Oct 21, 2022 0.4645 0.4645 0.4645 0.4645 1,000 -0.00(-0.39%)
Oct 20, 2022 0.4663 0.4663 0.4663 0.4663 1,000 -0.00(-0.38%)
Oct 19, 2022 0.4675 0.4681 0.4519 0.4681 28,000 -0.00(-0.83%)
Oct 18, 2022 0.4707 0.4720 0.4588 0.4720 2,000 +0.00(+0.38%)
Oct 17, 2022 0.4932 0.4969 0.4702 0.4702 13,000 -0.01(-3.01%)
Oct 14, 2022 0.5187 0.5187 0.4848 0.4848 2,850 -0.03(-5.26%)
Oct 13, 2022 0.5179 0.5179 0.5117 0.5117 2,000 -0.04(-7.50%)
Oct 12, 2022 0.5532 0.5532 0.5532 0.5532 500 +0.01(+1.24%)
Oct 11, 2022 0.5576 0.5576 0.5415 0.5464 10,181 +0.04(+8.48%)
Oct 10, 2022 0.5067 0.5067 0.4960 0.5037 106,125 -0.05(-8.70%)
Oct 07, 2022 0.5751 0.5751 0.5517 0.5517 1,750 -0.02(-3.68%)
Oct 06, 2022 0.5728 0.5728 0.5728 0.5728 3,894 +0.00(+0.28%)
Oct 04, 2022 0.5712 0 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.