Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1500 0.1550 0.1450 0.1500 224,421 +0.00(+0.00%)
Sep 29, 2021 0.1500 0.1500 0.1500 0.1500 7,458 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.1500 0.1450 0.1500 240,078 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1550 0.1500 0.1500 144,807 +0.01(+3.45%)
Sep 24, 2021 0.1500 0.1550 0.1450 0.1450 99,313 -0.01(-3.33%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1500 100,495 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1450 0.1500 34,110 +0.01(+3.45%)
Sep 21, 2021 0.1500 0.1550 0.1450 0.1450 379,081 -0.01(-3.33%)
Sep 20, 2021 0.1500 0.1550 0.1500 0.1500 85,386 -0.01(-3.23%)
Sep 17, 2021 0.1600 0.1600 0.1500 0.1550 203,346 -0.01(-3.13%)
Sep 16, 2021 0.1550 0.1600 0.1450 0.1600 189,041 +0.02(+10.34%)
Sep 15, 2021 0.1500 0.1550 0.1450 0.1450 465,660 -0.02(-9.38%)
Sep 14, 2021 0.1650 0.1650 0.1600 0.1600 102,230 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1650 0.1600 0.1600 135,770 -0.01(-3.03%)
Sep 10, 2021 0.1600 0.1650 0.1600 0.1650 158,254 +0.00(+0.00%)
Sep 09, 2021 0.1650 0.1650 0.1600 0.1650 67,386 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1600 0.1650 274,039 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 143,593 -0.01(-2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.1700 0.1600 0.1700 335,455 +0.01(+3.03%)
Sep 01, 2021 0.1600 0.1700 0.1600 0.1650 103,169 -0.01(-2.94%)
Aug 31, 2021 0.1700 0.1700 0.1650 0.1700 220,315 +0.01(+3.03%)
Aug 30, 2021 0.1650 0.1700 0.1650 0.1650 537,448 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1700 0.1650 0.1650 143,538 +0.00(+0.00%)
Aug 26, 2021 0.1650 0.1700 0.1650 0.1650 182,630 -0.01(-2.94%)
Aug 25, 2021 0.1650 0.1700 0.1650 0.1700 91,652 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1700 0.1650 0.1700 154,475 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1700 0.1650 0.1700 222,060 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1750 0.1650 0.1700 255,284 +0.01(+3.03%)
Aug 19, 2021 0.1700 0.1750 0.1650 0.1650 73,604 -0.01(-5.71%)
Aug 18, 2021 0.1700 0.1800 0.1700 0.1750 520,867 +0.00(+2.94%)
Aug 17, 2021 0.1750 0.1750 0.1650 0.1700 181,051 -0.00(-2.86%)
Aug 16, 2021 0.1750 0.1750 0.1700 0.1750 66,162 +0.00(+0.00%)
Aug 13, 2021 0.1750 0.1750 0.1700 0.1750 165,267 +0.00(+2.94%)
Aug 12, 2021 0.1750 0.1750 0.1700 0.1700 166,329 -0.00(-2.86%)
Aug 11, 2021 0.1750 0.1800 0.1700 0.1750 1,926,729 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1750 0.1650 0.1750 1,511,439 +0.01(+6.06%)
Aug 09, 2021 0.1650 0.1700 0.1650 0.1650 46,617 -0.01(-2.94%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1700 243,031 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1750 0.1700 0.1700 462,895 -0.00(-2.86%)
Aug 04, 2021 0.1750 0.1750 0.1700 0.1750 119,432 +0.00(+0.00%)
Aug 03, 2021 0.1700 0.1750 0.1700 0.1750 831,688 +0.00(+0.00%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2021 0.1750 0.1750 0.1700 0.1750 214,267 +0.00(+0.00%)
Jul 28, 2021 0.1800 0.1800 0.1700 0.1750 730,711 +0.00(+0.00%)
Jul 27, 2021 0.1700 0.1750 0.1700 0.1750 90,412 +0.00(+2.94%)
Jul 26, 2021 0.1700 0.1750 0.1700 0.1700 416,055 +0.00(+0.00%)
Jul 23, 2021 0.1700 0.1750 0.1700 0.1700 411,872 -0.00(-2.86%)
Jul 22, 2021 0.1750 0.1750 0.1700 0.1750 27,653 +0.00(+2.94%)
Jul 21, 2021 0.1750 0.1750 0.1700 0.1700 411,209 -0.00(-2.86%)
Jul 20, 2021 0.1750 0.1750 0.1700 0.1750 137,346 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1750 0.1600 0.1750 587,570 +0.01(+6.06%)
Jul 16, 2021 0.1700 0.1700 0.1650 0.1650 215,362 +0.00(+0.00%)
Jul 15, 2021 0.1700 0.1700 0.1650 0.1650 104,309 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1700 0.1650 0.1650 190,684 +0.00(+0.00%)
Jul 13, 2021 0.1700 0.1700 0.1650 0.1650 153,657 -0.01(-2.94%)
Jul 12, 2021 0.1700 0.1750 0.1700 0.1700 151,975 +0.00(+0.00%)
Jul 09, 2021 0.1700 0.1750 0.1700 0.1700 83,236 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1800 0.1700 0.1700 938,356 -0.00(-2.86%)
Jul 07, 2021 0.1800 0.1800 0.1700 0.1750 276,746 +0.00(+0.00%)
Jul 06, 2021 0.1800 0.1800 0.1750 0.1750 326,385 +0.00(+0.00%)
Jul 05, 2021 0.1800 0.1850 0.1750 0.1750 1,144,211 +0.00(+0.00%)
Jul 02, 2021 0.1700 0.1850 0.1700 0.1750 2,602,611 +0.00(+0.00%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 29, 2021 0.1750 0.1750 0.1700 0.1700 661,229 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1750 0.1700 0.1700 1,471,898 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1700 1,470,395 +0.00(+0.00%)
Jun 24, 2021 0.1650 0.1700 0.1650 0.1700 235,547 +0.01(+3.03%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1650 945,429 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1700 941,629 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1650 0.1700 405,805 +0.01(+3.03%)
Jun 18, 2021 0.1650 0.1700 0.1650 0.1650 528,858 +0.00(+0.00%)
Jun 17, 2021 0.1650 0.1700 0.1650 0.1650 703,898 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1650 376,900 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1700 0.1650 0.1650 274,831 -0.01(-2.94%)
Jun 14, 2021 0.1650 0.1700 0.1650 0.1700 912,685 +0.01(+3.03%)
Jun 11, 2021 0.1650 0.1800 0.1600 0.1650 3,509,065 +0.00(+0.00%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1650 725,345 +0.01(+6.45%)
Jun 09, 2021 0.1500 0.1600 0.1500 0.1550 590,624 +0.01(+3.33%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1500 562,385 -0.01(-6.25%)
Jun 07, 2021 0.1500 0.1600 0.1450 0.1600 576,615 +0.01(+6.67%)
Jun 04, 2021 0.1500 0.1500 0.1500 0.1500 507,900 +0.01(+7.14%)
Jun 03, 2021 14.50 0.1500 0.1350 0.1400 166,895,808 -0.00(-3.45%)
Jun 02, 2021 0.1400 0.1450 0.1400 0.1450 446,688 +0.00(+3.57%)
Jun 01, 2021 0.1350 0.1400 0.1350 0.1400 424,558 +0.01(+3.70%)
May 31, 2021 0.1350 0.1400 0.1350 0.1350 83,344 -0.01(-3.57%)
May 28, 2021 0.1300 0.1400 0.1300 0.1400 204,570 +0.01(+7.69%)
May 27, 2021 0.1300 0.1350 0.1250 0.1300 152,678 +0.01(+4.00%)
May 26, 2021 0.1350 0.1400 0.1250 0.1250 986,387 -0.01(-7.41%)
May 25, 2021 0.1400 0.1400 0.1300 0.1350 246,345 +0.00(+0.00%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1350 0.1350 0.1350 113,382 +0.00(+0.00%)
May 19, 2021 0.1350 0.1350 0.1350 0.1350 126,240 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1350 0.1350 218,700 -0.01(-3.57%)
May 17, 2021 0.1350 0.1400 0.1350 0.1400 454,842 +0.00(+0.00%)
May 14, 2021 0.1400 0.1400 0.1350 0.1400 264,324 +0.00(+0.00%)
May 13, 2021 0.1400 0.1450 0.1400 0.1400 190,300 +0.00(+0.00%)
May 12, 2021 0.1500 0.1500 0.1400 0.1400 434,164 -0.01(-6.67%)
May 11, 2021 0.1400 0.1500 0.1400 0.1500 327,101 +0.01(+3.45%)
May 10, 2021 0.1450 0.1500 0.1350 0.1450 1,832,013 +0.00(+0.00%)
May 07, 2021 0.1500 0.1500 0.1450 0.1450 316,989 -0.01(-3.33%)
May 06, 2021 0.1500 0.1500 0.1450 0.1500 641,605 -0.01(-3.23%)
May 05, 2021 0.1500 0.1550 0.1450 0.1550 778,223 +0.01(+3.33%)
May 04, 2021 0.1450 0.1500 0.1400 0.1500 527,457 +0.01(+3.45%)
May 03, 2021 0.1550 0.1550 0.1450 0.1450 173,967 -0.01(-3.33%)
Apr 30, 2021 0.1550 0.1550 0.1500 0.1500 325,191 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1550 0.1450 0.1500 218,777 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1550 0.1450 0.1500 934,240 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1500 0.1400 0.1500 528,870 +0.01(+7.14%)
Apr 26, 2021 0.1350 0.1400 0.1350 0.1400 224,797 +0.01(+3.70%)
Apr 23, 2021 0.1350 0.1400 0.1300 0.1350 330,504 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1400 0.1350 0.1350 228,170 +0.01(+3.85%)
Apr 21, 2021 0.1350 0.1350 0.1300 0.1300 291,024 +0.00(+0.00%)
Apr 20, 2021 0.1350 0.1400 0.1300 0.1300 392,221 -0.01(-3.70%)
Apr 19, 2021 0.1400 0.1400 0.1300 0.1350 745,925 -0.01(-3.57%)
Apr 16, 2021 0.1450 0.1450 0.1350 0.1400 499,522 -0.01(-6.67%)
Apr 15, 2021 0.1450 0.1500 0.1350 0.1500 2,257,613 +0.01(+3.45%)
Apr 14, 2021 0.1550 0.1550 0.1450 0.1450 324,191 -0.01(-3.33%)
Apr 13, 2021 0.1550 0.1600 0.1500 0.1500 395,279 -0.01(-6.25%)
Apr 12, 2021 0.1650 0.1650 0.1550 0.1600 472,323 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1700 0.1600 0.1650 557,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.