Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Sep 29, 2008 0.3100 0.3400 0.3050 0.3400 18,500 +0.03(+7.94%)
Sep 26, 2008 0.3300 0.3300 0.3150 0.3150 24,637 -0.02(-4.55%)
Sep 25, 2008 0.3350 0.3500 0.3300 0.3300 26,000 -0.05(-13.16%)
Sep 24, 2008 0.3600 0.3800 0.3600 0.3800 16,000 -0.02(-5.00%)
Sep 23, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.08(-17.53%)
Sep 22, 2008 0.4850 0.4850 0 +0.00(+0.00%)
Sep 19, 2008 0.4850 0.4850 0 +0.00(+0.00%)
Sep 18, 2008 0.4850 0.4850 0.4200 0.4850 3,000 +0.07(+15.48%)
Sep 17, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 16, 2008 0.3900 0.4200 0.3900 0.4200 5,500 +0.03(+7.69%)
Sep 15, 2008 0.3900 0.3900 0.3900 0.3900 5,000 -0.03(-7.14%)
Sep 12, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 11, 2008 0.4200 0.4200 0.4200 0.4200 2,000 +0.04(+10.53%)
Sep 10, 2008 0.4000 0.4000 0.3800 0.3800 9,000 -0.02(-5.00%)
Sep 09, 2008 0.5000 0.5000 0.4000 0.4000 39,300 -0.10(-20.00%)
Sep 08, 2008 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Sep 05, 2008 0.5200 0.5200 0.5000 0.5000 25,000 -0.02(-3.85%)
Sep 04, 2008 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Sep 03, 2008 0.5500 0.5500 0.5200 0.5200 17,700 -0.05(-8.77%)
Sep 02, 2008 0.5700 0.5700 0.5700 0.5700 6,000 +0.00(+0.00%)
Aug 29, 2008 0.5700 0.5700 0 +0.00(+0.00%)
Aug 28, 2008 0.5600 0.5700 0.5600 0.5700 15,000 -0.09(-13.64%)
Aug 27, 2008 0.5300 0.6600 0.5300 0.6600 31,000 +0.14(+26.92%)
Aug 26, 2008 0.5200 0.5200 0.5200 0.5200 4,000 -0.03(-5.45%)
Aug 25, 2008 0.5500 0 +0.00(+0.00%)
Aug 22, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Aug 21, 2008 0.5500 0 +0.00(+0.00%)
Aug 20, 2008 0.5500 0 +0.00(+0.00%)
Aug 19, 2008 0.5500 0 +0.00(+0.00%)
Aug 18, 2008 0.5500 0 +0.00(+0.00%)
Aug 15, 2008 0.5500 0 +0.00(+0.00%)
Aug 14, 2008 0.5400 0.5500 0.5400 0.5500 16,500 +0.00(+0.00%)
Aug 13, 2008 0.5500 0.5500 0.5500 0.5500 75,000 -0.01(-1.79%)
Aug 12, 2008 0.5800 0.5800 0.5600 0.5600 10,000 -0.02(-3.45%)
Aug 11, 2008 0.5900 0.5900 0.5800 0.5800 4,250 -0.02(-3.33%)
Aug 08, 2008 0.5900 0.6100 0.5900 0.6000 24,000 +0.00(+0.00%)
Aug 07, 2008 0.6400 0.6400 0.6000 0.6000 38,500 -0.05(-7.69%)
Aug 06, 2008 0.5700 0.6500 0.5700 0.6500 16,000 +0.10(+18.18%)
Aug 05, 2008 0.6000 0.6000 0.5500 0.5500 39,550 -0.05(-8.33%)
Aug 04, 2008 0.5600 0.6000 0.5600 0.6000 7,000 +0.00(+0.00%)
Aug 01, 2008 0.5600 0.6000 0.5600 0.6000 7,000 +0.04(+7.14%)
Jul 31, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 30, 2008 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 29, 2008 0.5700 0.5700 0.5600 0.5600 16,000 +0.00(+0.00%)
Jul 28, 2008 0.5900 0.5900 0.5600 0.5600 6,000 -0.02(-3.45%)
Jul 25, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2008 0.5700 0.5800 0.5700 0.5800 50,700 +0.03(+5.45%)
Jul 23, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2008 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Jul 17, 2008 0.5800 0.5800 0.5800 0.5800 16,500 -0.02(-3.33%)
Jul 16, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 15, 2008 0.6000 0.6000 0.6000 0.6000 21,000 -0.02(-3.23%)
Jul 14, 2008 0.6000 0.6200 0.6000 0.6200 6,312 +0.02(+3.33%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2008 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Jul 08, 2008 0.6400 0.6400 0.5900 0.5900 83,500 -0.06(-9.23%)
Jul 07, 2008 0.6600 0.6600 0.6500 0.6500 36,500 -0.02(-2.99%)
Jul 04, 2008 0.7100 0.7100 0.6600 0.6700 83,000 -0.02(-2.90%)
Jul 03, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 02, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 01, 2008 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jun 30, 2008 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Jun 27, 2008 0.6900 0.7200 0.6900 0.7000 47,137 +0.01(+1.45%)
Jun 26, 2008 0.6900 0.6900 0.6900 0.6900 10,500 +0.00(+0.00%)
Jun 25, 2008 0.7000 0.7000 0.6900 0.6900 13,500 +0.00(+0.00%)
Jun 24, 2008 0.6900 0.6900 0.6900 0.6900 11,500 +0.00(+0.00%)
Jun 23, 2008 0.7200 0.7200 0.6900 0.6900 14,500 -0.03(-4.17%)
Jun 20, 2008 0.7200 0.7200 0.7200 0.7200 8,500 +0.02(+2.86%)
Jun 19, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2008 0.7200 0.7500 0.7000 0.7000 36,387 -0.02(-2.78%)
Jun 17, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 16, 2008 0.7200 0.7700 0.7100 0.7200 32,000 +0.00(+0.00%)
Jun 13, 2008 0.7000 0.7200 0.7000 0.7200 14,500 +0.02(+2.86%)
Jun 12, 2008 0.7200 0.7200 0.7000 0.7000 14,000 -0.06(-7.89%)
Jun 11, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 10, 2008 0.7600 0.7600 0.7600 0.7600 16,000 +0.01(+1.33%)
Jun 09, 2008 0.7600 0.7600 0.7300 0.7500 10,500 -0.01(-1.32%)
Jun 06, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 05, 2008 0.7700 0.7700 0.7600 0.7600 7,000 +0.03(+4.11%)
Jun 04, 2008 0.7700 0.7700 0.7300 0.7300 33,000 -0.03(-3.95%)
Jun 03, 2008 0.7500 0.7600 0.7500 0.7600 78,000 +0.03(+4.11%)
Jun 02, 2008 0.7200 0.7500 0.7200 0.7300 61,000 +0.06(+8.96%)
May 30, 2008 0.6700 0.6700 0.6700 0.6700 900 +0.00(+0.00%)
May 29, 2008 0.6700 0.6700 0.6700 0.6700 6,000 -0.05(-6.94%)
May 28, 2008 0.6800 0.7200 0.6500 0.7200 119,500 +0.01(+1.41%)
May 27, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 26, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 23, 2008 0.6300 0.7100 0.6300 0.7100 40,800 +0.08(+12.70%)
May 22, 2008 0.6300 0.6300 0.6300 0.6300 58,500 -0.02(-3.08%)
May 21, 2008 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
May 20, 2008 0.6500 0.6500 0.6500 0.6500 7,000 -0.04(-5.80%)
May 19, 2008 0.6500 0.6900 0.6300 0.6900 36,500 +0.00(+0.00%)
May 16, 2008 0.6500 0.6900 0.6300 0.6900 36,500 +0.06(+9.52%)
May 15, 2008 0.5900 0.6400 0.5900 0.6300 41,500 +0.04(+6.78%)
May 14, 2008 0.6000 0.6200 0.5800 0.5900 75,000 -0.01(-1.67%)
May 13, 2008 0.6000 0.6200 0.6000 0.6000 54,000 -0.01(-1.64%)
May 12, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 09, 2008 0.6000 0.6100 0.6000 0.6100 12,500 +0.01(+1.67%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 07, 2008 0.6100 0.6100 0.6000 0.6000 20,000 +0.01(+1.69%)
May 06, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.5900 0.5900 6,500 -0.01(-1.67%)
May 02, 2008 0.6200 0.6200 0.6000 0.6000 11,000 -0.02(-3.23%)
May 01, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 30, 2008 0.6000 0.6200 0.6000 0.6200 61,700 +0.02(+3.33%)
Apr 29, 2008 0.6000 0.6200 0.5900 0.6000 212,400 +0.01(+1.69%)
Apr 28, 2008 0.5900 0.5900 0.5900 0.5900 8,800 +0.00(+0.00%)
Apr 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 24, 2008 0.6100 0.6100 0.5900 0.5900 60,000 -0.02(-3.28%)
Apr 23, 2008 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Apr 22, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 21, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 18, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2008 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Apr 16, 2008 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 15, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 14, 2008 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Apr 11, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.04(-6.15%)
Apr 10, 2008 0.6100 0.6500 0.6000 0.6500 9,000 +0.00(+0.00%)
Apr 09, 2008 0.6300 0.6500 0.6300 0.6500 27,700 +0.04(+6.56%)
Apr 08, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 07, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 04, 2008 0.6000 0.6200 0.6000 0.6100 51,000 +0.01(+1.67%)
Apr 03, 2008 0.6000 0.6000 0.6000 0.6000 60,000 +0.00(+0.00%)
Apr 02, 2008 0.5900 0.6000 0.6000 0.6000 107,000 +0.00(+0.00%)
Apr 01, 2008 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Mar 31, 2008 0.6000 0.6100 0.6000 0.6100 21,000 -0.06(-8.96%)
Mar 28, 2008 0.6700 0.6700 0.6700 0.6700 300 +0.00(+0.00%)
Mar 27, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 26, 2008 0.6200 0.6700 0.6200 0.6700 36,000 +0.07(+11.67%)
Mar 25, 2008 0.6100 0.6100 0.6000 0.6000 25,000 -0.03(-4.76%)
Mar 24, 2008 0.6500 0.6500 0.6300 0.6300 23,000 +0.03(+5.00%)
Mar 21, 2008 0.6500 0.6500 0.6000 0.6000 21,500 +0.00(+0.00%)
Mar 20, 2008 0.6500 0.6500 0.6000 0.6000 21,500 +0.03(+5.26%)
Mar 19, 2008 0.6100 0.6100 0.5700 0.5700 104,500 -0.06(-9.52%)
Mar 18, 2008 0.6500 0.6800 0.6300 0.6300 113,000 -0.02(-3.08%)
Mar 17, 2008 0.6800 0.6800 0.6500 0.6500 28,900 -0.05(-7.14%)
Mar 14, 2008 0.7100 0.7100 0.7000 0.7000 17,000 -0.01(-1.41%)
Mar 13, 2008 0.7100 0.7100 0.7100 0.7100 7,500 +0.03(+4.41%)
Mar 12, 2008 0.6800 0.6800 0.6800 0.6800 10,000 -0.04(-5.56%)
Mar 11, 2008 0.6900 0.7200 0.6900 0.7200 7,000 +0.03(+4.35%)
Mar 10, 2008 0.6800 0.6900 0.6800 0.6900 23,137 -0.03(-4.17%)
Mar 07, 2008 0.7200 0.7200 0.7200 0.7200 121,000 +0.02(+2.86%)
Mar 06, 2008 0.7000 0.7300 0.7000 0.7000 137,000 +0.00(+0.00%)
Mar 05, 2008 0.7000 0.7200 0.6900 0.7000 135,000 +0.04(+6.06%)
Mar 04, 2008 0.6900 0.7000 0.6600 0.6600 16,000 -0.01(-1.49%)
Mar 03, 2008 0.6700 0.6700 0.6600 0.6700 182,000 +0.01(+1.52%)
Feb 29, 2008 0.6800 0.6800 0.6500 0.6600 164,775 +0.00(+0.00%)
Feb 28, 2008 0.6700 0.6700 0.6600 0.6600 26,000 -0.04(-5.71%)
Feb 27, 2008 0.7200 0.7300 0.7000 0.7000 35,000 +0.00(+0.00%)
Feb 26, 2008 0.7000 0.7000 0.7000 0.7000 61,000 -0.02(-2.78%)
Feb 25, 2008 0.7200 0.7400 0.7200 0.7200 43,994 +0.00(+0.00%)
Feb 22, 2008 0.7200 0.7400 0.7000 0.7200 56,000 +0.00(+0.00%)
Feb 21, 2008 0.7000 0.7200 0.7000 0.7200 179,000 +0.02(+2.86%)
Feb 20, 2008 0.7100 0.7200 0.6900 0.7000 317,500 -0.01(-1.41%)
Feb 19, 2008 0.6900 0.7800 0.6800 0.7100 324,230 +0.01(+1.43%)
Feb 18, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 15, 2008 0.6500 0.7000 0.6200 0.7000 114,000 +0.05(+7.69%)
Feb 14, 2008 0.6400 0.6700 0.6400 0.6500 18,500 +0.00(+0.00%)
Feb 13, 2008 0.6400 0.6500 0.6400 0.6500 42,300 +0.03(+4.84%)
Feb 12, 2008 0.6600 0.6600 0.6200 0.6200 18,000 -0.04(-6.06%)
Feb 11, 2008 0.6900 0.7000 0.6600 0.6600 113,000 -0.03(-4.35%)
Feb 08, 2008 0.6500 0.7000 0.6500 0.6900 108,000 +0.04(+6.15%)
Feb 07, 2008 0.5800 0.6500 0.5800 0.6500 164,000 +0.07(+12.07%)
Feb 06, 2008 0.5500 0.5800 0.5500 0.5800 6,000 -0.02(-3.33%)
Feb 05, 2008 0.5300 0.6000 0.5300 0.6000 61,000 +0.08(+15.38%)
Feb 04, 2008 0.5600 0.5600 0.5200 0.5200 30,500 +0.00(+0.00%)
Feb 01, 2008 0.5600 0.5600 0.5200 0.5200 30,500 -0.03(-5.45%)
Jan 31, 2008 0.5500 0.5500 0.5500 0.5500 4,000 +0.04(+7.84%)
Jan 30, 2008 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jan 29, 2008 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Jan 28, 2008 0.5200 0.5200 0.5200 0.5200 62,000 +0.03(+6.12%)
Jan 25, 2008 0.5400 0.5400 0.4900 0.4900 41,200 -0.05(-9.26%)
Jan 24, 2008 0.5000 0.5400 0.5000 0.5400 78,250 +0.04(+8.00%)
Jan 23, 2008 0.5000 0.5000 0.4800 0.5000 45,000 +0.00(+0.00%)
Jan 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2008 0.5000 0.5000 0.4450 0.5000 30,500 -0.01(-1.96%)
Jan 18, 2008 0.4900 0.5100 0.4900 0.5100 47,500 +0.02(+4.08%)
Jan 17, 2008 0.4950 0.4950 0.4900 0.4900 166,500 -0.01(-1.01%)
Jan 16, 2008 0.4950 0.4950 0.4950 0.4950 5,000 -0.03(-4.81%)
Jan 15, 2008 0.5200 0.5200 0.5200 0.5200 5,000 +0.03(+5.05%)
Jan 14, 2008 0.4950 0.5200 0.4950 0.4950 12,500 +0.00(+0.00%)
Jan 11, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 10, 2008 0.4950 0.4950 0.4950 0.4950 53,000 -0.01(-1.00%)
Jan 09, 2008 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 08, 2008 0.5000 0.5000 0.5000 0.5000 41,500 -0.01(-1.96%)
Jan 07, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 04, 2008 0.5000 0.5100 0.5000 0.5100 10,500 +0.02(+3.03%)
Jan 03, 2008 0.5000 0.5000 0.4950 0.4950 10,000 -0.01(-1.00%)
Jan 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5000 0.5000 0.5000 950 -0.01(-1.96%)
Dec 28, 2007 0.5200 0.5200 0.5100 0.5100 8,000 -0.02(-3.77%)
Dec 27, 2007 0.5300 0.5300 0.5300 0.5300 24,000 +0.00(+0.00%)
Dec 26, 2007 0.5300 0.5300 0.5300 0.5300 17,000 +0.00(+0.00%)
Dec 24, 2007 0.5300 0.5300 0.5300 0.5300 17,000 +0.02(+3.92%)
Dec 21, 2007 0.5200 0.5200 0.5100 0.5100 28,000 -0.03(-5.56%)
Dec 20, 2007 0.5400 0.5400 0.5400 0.5400 500 +0.02(+3.85%)
Dec 19, 2007 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Dec 18, 2007 0.5200 0.5200 0.5200 0.5200 7,140 +0.00(+0.00%)
Dec 17, 2007 0.5300 0.5300 0.5200 0.5200 60,000 -0.01(-1.89%)
Dec 14, 2007 0.5500 0.5500 0.5300 0.5300 25,000 -0.04(-7.02%)
Dec 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 12, 2007 0.5200 0.5700 0.5200 0.5700 19,000 +0.02(+3.64%)
Dec 11, 2007 0.5200 0.5500 0.5200 0.5500 23,000 +0.00(+0.00%)
Dec 10, 2007 0.5200 0.5500 0.5200 0.5500 5,123 +0.00(+0.00%)
Dec 07, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.01(+1.85%)
Dec 06, 2007 0.5500 0.5500 0.5400 0.5400 18,000 -0.01(-1.82%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 123,333 -0.05(-8.33%)
Dec 04, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.05(+9.09%)
Nov 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 29, 2007 0.5600 0.5600 0.5500 0.5500 34,500 +0.01(+1.85%)
Nov 28, 2007 0.5700 0.5700 0.5400 0.5400 79,500 -0.02(-3.57%)
Nov 27, 2007 0.5700 0.5700 0.5600 0.5600 50,000 -0.01(-1.75%)
Nov 26, 2007 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Nov 23, 2007 0.5700 0.5700 0.5700 0.5700 8,000 -0.01(-1.72%)
Nov 21, 2007 0.5800 0.5800 0.5800 0.5800 14,800 +0.01(+1.75%)
Nov 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 19, 2007 0.5700 0.5700 0.5700 0.5700 32,000 -0.02(-3.39%)
Nov 16, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 15, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 14, 2007 0.5700 0.5900 0.5700 0.5900 14,500 +0.03(+5.36%)
Nov 13, 2007 0.6000 0.6000 0.5600 0.5600 17,000 +0.00(+0.00%)
Nov 12, 2007 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Nov 09, 2007 0.5700 0.5700 0.5700 0.5700 19,000 -0.02(-3.39%)
Nov 08, 2007 0.5700 0.5900 0.5700 0.5900 38,500 -0.02(-3.28%)
Nov 07, 2007 0.5800 0.6100 0.5800 0.6100 17,000 +0.01(+1.67%)
Nov 06, 2007 0.6000 0.6000 0.6000 0.6000 5,500 -0.02(-3.23%)
Nov 05, 2007 0.6000 0.6200 0.6000 0.6200 35,000 +0.04(+6.90%)
Nov 02, 2007 0.5900 0.6000 0.5800 0.5800 75,000 -0.02(-3.33%)
Nov 01, 2007 0.6100 0.6100 0.6000 0.6000 110,000 +0.00(+0.00%)
Oct 31, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2007 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Oct 29, 2007 0.6300 0.6300 0.6300 0.6300 10,000 +0.02(+3.28%)
Oct 26, 2007 0.6100 0.6100 0.6100 0.6100 12,000 -0.03(-4.69%)
Oct 25, 2007 0.6200 0.6400 0.6100 0.6400 11,500 +0.01(+1.59%)
Oct 24, 2007 0.6300 0.6300 0.6200 0.6300 8,850 +0.01(+1.61%)
Oct 23, 2007 0.6200 0.6300 0.6200 0.6200 10,000 +0.01(+1.64%)
Oct 19, 2007 0.6100 0.6100 0.6100 0.6100 15,000 -0.01(-1.61%)
Oct 18, 2007 0.6200 0.6200 0.6100 0.6200 64,000 +0.00(+0.00%)
Oct 17, 2007 0.6200 0.6300 0.6200 0.6200 36,000 +0.00(+0.00%)
Oct 16, 2007 0.6100 0.6200 0.6100 0.6200 35,000 +0.01(+1.64%)
Oct 15, 2007 0.6000 0.6100 0.5900 0.6100 61,500 +0.02(+3.39%)
Oct 12, 2007 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
Oct 11, 2007 0.5900 0.6500 0.5900 0.6000 89,200 +0.01(+1.69%)
Oct 10, 2007 0.5900 0.5900 0.5900 0.5900 23,500 +0.01(+1.72%)
Oct 09, 2007 0.5800 0.5800 0.5500 0.5800 19,000 -0.01(-1.69%)
Oct 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 05, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2007 0.5900 0.5900 0.5900 0.5900 7,500 +0.01(+1.72%)
Oct 03, 2007 0.5800 0.5800 0.5800 0.5800 62,000 +0.03(+5.45%)
Oct 02, 2007 0.5500 0.5500 0.5500 0.5500 8,000 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.