Indicators

Klondike Silver Corp (OP: KLSVF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0441	0.0441	0.0441	0.0441	200	+0.01(+26.36%)
Sep 28, 2017	0.0349	0.0349	0.0349	0.0349	888	+0.01(+21.18%)
Sep 12, 2017		0.0288	0.0288	0.0288	0	-0.01(-24.80%)
Sep 07, 2017		0.0383	0.0383	0.0383	0	+0.01(+23.55%)
Aug 31, 2017		0.0310	0.0310	0.0310	0	-0.01(-16.89%)
Aug 28, 2017		0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Aug 25, 2017	0.0400	0.0400	0.0372	0.0373	26,036	+0.01(+24.33%)
Jul 26, 2017		0.0300	0.0300	0.0300	0	-0.01(-30.88%)
Jul 17, 2017		0.0434	0.0434	0.0434	0	+0.01(+33.95%)
Jul 14, 2017	0.0324	0.0324	0.0324	0.0324	9,300	-0.01(-19.00%)
Jul 07, 2017		0.0400	0.0400	0.0400	0	+0.00(+1.01%)
Jul 05, 2017		0.0396	0.0396	0.0396	0	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.