Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0500 0.0500 21,000 -0.05(-50.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 15, 2016 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Sep 13, 2016 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Sep 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 08, 2016 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Sep 07, 2016 0.1100 0.1100 0.0700 0.0700 30,400 -0.03(-30.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Aug 29, 2016 0.0810 0.0810 0.0810 0 -0.04(-32.50%)
Aug 26, 2016 0.0501 0.1200 0.0501 0.1200 800 +0.02(+20.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 19, 2016 0.0800 0.1100 0.0800 0.1100 3,500 -0.02(-15.38%)
Aug 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 08, 2016 0.1400 0.1400 0.1000 0.1300 23,073 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2016 0.1100 0.1400 0.0800 0.1400 54,000 +0.02(+16.67%)
Jul 29, 2016 0.1150 0.1200 0.1150 0.1200 2,500 +0.04(+50.00%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.04(-30.43%)
Jul 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2016 0.1000 0.1400 0.1000 0.1150 85,800 +0.01(+15.00%)
Jul 18, 2016 0.1000 0.1000 0.0900 0.1000 54,000 +0.04(+63.93%)
Jul 14, 2016 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.