Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0621 0.0630 0.0595 0.0630 96,861 -0.00(-1.25%)
Sep 28, 2023 0.0638 0.0638 0.0638 0.0638 2,506 -0.00(-4.20%)
Sep 27, 2023 0.0709 0.0709 0.0666 0.0666 27,005 -0.00(-6.85%)
Sep 21, 2023 0.0715 15 -0.00(-2.72%)
Sep 20, 2023 0.0745 0.0752 0.0705 0.0735 15,380 -0.00(-0.54%)
Sep 19, 2023 0.0690 0.0775 0.0690 0.0739 195,944 +0.00(+4.38%)
Sep 18, 2023 0.0645 0.0737 0.0645 0.0708 270,656 +0.01(+9.77%)
Sep 15, 2023 0.0610 0.0660 0.0610 0.0645 243,529 +0.00(+4.71%)
Sep 14, 2023 0.0592 0.0616 0.0592 0.0616 3,500 -0.00(-4.50%)
Sep 13, 2023 0.0658 0.0658 0.0645 0.0645 6,000 -0.00(-0.77%)
Sep 12, 2023 0.0660 0.0660 0.0617 0.0650 53,000 +0.00(+1.25%)
Sep 11, 2023 0.0626 0.0670 0.0626 0.0642 56,450 +0.00(+1.10%)
Sep 08, 2023 0.0638 0.0660 0.0635 0.0635 10,200 +0.00(+2.92%)
Sep 07, 2023 0.0660 0.0660 0.0617 0.0617 46,264 +0.00(+0.82%)
Sep 06, 2023 0.0612 0.0612 0.0612 0.0612 4,129 +0.00(+1.49%)
Sep 05, 2023 0.0638 0.0639 0.0585 0.0603 34,555 -0.01(-10.93%)
Sep 01, 2023 0.0677 0.0677 0.0677 0.0677 4,300 -0.00(-2.45%)
Aug 31, 2023 0.0735 0.0735 0.0662 0.0694 198,000 -0.00(-0.14%)
Aug 30, 2023 0.0668 0.0695 0.0647 0.0695 83,400 +0.00(+7.09%)
Aug 29, 2023 0.0649 0.0650 0.0620 0.0649 25,284 +0.00(+2.69%)
Aug 28, 2023 0.0588 0.0635 0.0588 0.0632 378,500 +0.01(+11.86%)
Aug 24, 2023 0.0565 0 +0.00(+2.91%)
Aug 23, 2023 0.0549 0.0549 0.0549 0.0549 750 -0.00(-6.95%)
Aug 21, 2023 0.0590 0 +0.00(+6.88%)
Aug 18, 2023 0.0539 0.0590 0.0539 0.0552 7,482 -0.00(-7.69%)
Aug 17, 2023 0.0598 0.0598 0.0598 0.0598 10,000 -0.00(-4.01%)
Aug 16, 2023 0.0640 0.0640 0.0622 0.0623 12,000 -0.00(-1.11%)
Aug 15, 2023 0.0574 0.0630 0.0574 0.0630 58,828 +0.00(+5.35%)
Aug 14, 2023 0.0538 0.0600 0.0538 0.0598 51,164 +0.01(+24.58%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0480 230,495 +0.00(+8.11%)
Aug 10, 2023 0.0444 0.0444 0.0439 0.0444 112,910 +0.00(+6.47%)
Aug 08, 2023 0.0417 0 +0.00(+0.00%)
Aug 07, 2023 0.0368 0.0417 0.0368 0.0417 161,550 +0.01(+21.57%)
Aug 04, 2023 0.0300 0.0351 0.0300 0.0343 93,472 -0.00(-1.72%)
Aug 03, 2023 0.0335 0.0349 0.0298 0.0349 200,295 +0.00(+2.95%)
Aug 02, 2023 0.0288 0.0339 0.0261 0.0339 133,300 +0.00(+5.94%)
Aug 01, 2023 0.0320 0.0320 0.0320 0.0320 16,000 -0.00(-2.74%)
Jul 31, 2023 0.0310 0.0339 0.0310 0.0329 19,122 +0.00(+6.13%)
Jul 28, 2023 0.0260 0.0310 0.0260 0.0310 30,000 +0.00(+8.77%)
Jul 27, 2023 0.0285 0.0285 0.0285 0.0285 2,500 -0.00(-7.47%)
Jul 26, 2023 0.0285 0.0308 0.0285 0.0308 2,000 +0.00(+2.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 160,000 -0.00(-1.64%)
Jul 24, 2023 0.0305 0.0305 0.0305 0.0305 5,000 -0.00(-1.61%)
Jul 21, 2023 0.0265 0.0310 0.0263 0.0310 45,304 +0.00(+16.54%)
Jul 20, 2023 0.0261 0.0266 0.0261 0.0266 239,557 +0.00(+2.31%)
Jul 19, 2023 0.0260 0.0260 0.0260 0.0260 5,000 -0.00(-10.34%)
Jul 18, 2023 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+12.40%)
Jul 17, 2023 0.0320 0.0320 0.0258 0.0258 1,205 -0.01(-16.23%)
Jul 14, 2023 0.0308 0.0308 0.0308 0.0308 10,000 +0.00(+0.00%)
Jul 12, 2023 0.0308 0 +0.00(+0.00%)
Jul 10, 2023 0.0308 0 +0.00(+1.65%)
Jul 07, 2023 0.0303 0.0315 0.0303 0.0303 4,000 +0.00(+16.54%)
Jul 06, 2023 0.0301 0.0301 0.0260 0.0260 165,000 -0.00(-14.47%)
Jul 05, 2023 0.0302 0.0304 0.0302 0.0304 15,000 +0.00(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.