Indicators

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED

Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0450	0.0450	0.0320	0.0320	79,700	-0.01(-20.00%)
Sep 27, 2018	0.0300	0.0500	0.0300	0.0400	131,278	+0.01(+21.21%)
Sep 26, 2018	0.0320	0.0440	0.0300	0.0330	70,025	+0.00(+3.13%)
Sep 25, 2018	0.0310	0.0500	0.0275	0.0320	419,149	+0.00(+3.23%)
Sep 24, 2018	0.0320	0.0500	0.0200	0.0310	144,258	-0.01(-22.50%)
Sep 21, 2018	0.0300	0.0400	0.0300	0.0400	39,800	+0.01(+33.33%)
Sep 20, 2018	0.0300	0.0448	0.0280	0.0300	511,338	+0.00(+7.14%)
Sep 19, 2018	0.0300	0.0500	0.0250	0.0280	1,158,037	-0.00(-6.67%)
Sep 18, 2018	0.0300	0.0350	0.0290	0.0300	610,413	+0.00(+0.00%)
Sep 17, 2018	0.0300	0.0500	0.0300	0.0300	1,192,068	-0.00(-3.23%)
Sep 14, 2018	0.0500	0.0500	0.0260	0.0310	447,000	-0.02(-38.00%)
Sep 13, 2018	0.0500	0.0500	0.0250	0.0500	211,184	+0.02(+88.68%)
Sep 12, 2018	0.0250	0.0400	0.0250	0.0265	700,579	+0.00(+15.22%)
Sep 11, 2018	0.0300	0.0410	0.0230	0.0230	566,289	+0.00(+0.00%)
Sep 10, 2018	0.0100	0.0500	0.0100	0.0230	533,586	+0.00(+13.86%)
Sep 07, 2018	0.0400	0.0500	0.0200	0.0202	704,600	-0.02(-49.50%)
Sep 06, 2018	0.0400	0.0500	0.0250	0.0400	276,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.