Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.0700 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1634 21 -0.03(-17.39%)
Sep 15, 2023 0.1978 0 -0.01(-3.89%)
Sep 13, 2023 0.2058 1,050 -0.03(-12.80%)
Sep 07, 2023 0.2360 5,500 +0.01(+3.10%)
Sep 06, 2023 0.2289 0.2289 0.2289 0.2289 10,000 -0.00(-0.69%)
Sep 01, 2023 0.2305 40 +0.07(+46.35%)
Aug 29, 2023 0.1575 0 +0.00(+0.13%)
Aug 25, 2023 0.1573 0 -0.08(-33.01%)
Aug 23, 2023 0.2348 0 -0.00(-1.39%)
Aug 18, 2023 0.2381 0 +0.00(+0.17%)
Aug 17, 2023 0.2377 0.2377 0.2377 0.2377 300 -0.16(-39.87%)
Aug 14, 2023 0.3953 0 +0.14(+53.69%)
Aug 10, 2023 0.2572 0 +0.02(+9.03%)
Aug 09, 2023 0.2359 0.2359 0.2359 0.2359 2,000 -0.03(-10.91%)
Aug 08, 2023 0.2805 0.2805 0.2501 0.2648 41,800 -0.03(-8.69%)
Aug 07, 2023 0.2900 0.2900 0.2900 0.2900 10,000 +0.02(+8.05%)
Aug 04, 2023 0.2646 0.2684 0.2646 0.2684 3,700 -0.06(-18.59%)
Jul 31, 2023 0.3297 0 +0.05(+16.96%)
Jul 28, 2023 0.2819 0.2819 0.2819 0.2819 400 +0.00(+0.00%)
Jul 26, 2023 0.2819 0 -0.00(-0.04%)
Jul 21, 2023 0.2820 0 -0.01(-2.76%)
Jul 13, 2023 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.