Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0253 +0.0014 (+5.86%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4422 0.4517 0.4320 0.4500 389,608 -0.02(-4.44%)
Sep 29, 2021 0.4320 0.4750 0.4320 0.4709 158,145 +0.02(+4.64%)
Sep 28, 2021 0.4795 0.4795 0.4500 0.4500 167,067 -0.02(-4.96%)
Sep 27, 2021 0.4687 0.4900 0.4600 0.4735 126,373 +0.00(+0.74%)
Sep 24, 2021 0.5100 0.5100 0.4500 0.4700 219,375 -0.00(-0.84%)
Sep 23, 2021 0.4500 0.5099 0.4400 0.4740 950,133 -0.02(-4.36%)
Sep 22, 2021 0.4925 0.5199 0.4625 0.4956 140,109 -0.00(-0.88%)
Sep 21, 2021 0.5042 0.5199 0.5000 0.5000 155,141 -0.01(-1.48%)
Sep 20, 2021 0.4800 0.5099 0.4800 0.5075 230,193 +0.00(+0.50%)
Sep 17, 2021 0.4874 0.5132 0.4874 0.5050 52,953 +0.00(+0.86%)
Sep 16, 2021 0.5300 0.5300 0.4900 0.5007 174,219 -0.01(-1.82%)
Sep 15, 2021 0.4981 0.5200 0.4888 0.5100 138,150 +0.01(+2.80%)
Sep 14, 2021 0.4920 0.5243 0.4891 0.4961 293,818 -0.01(-2.73%)
Sep 13, 2021 0.4860 0.5259 0.4860 0.5100 386,450 -0.02(-4.42%)
Sep 10, 2021 0.5500 0.5600 0.5200 0.5336 323,273 -0.02(-2.98%)
Sep 09, 2021 0.6200 0.6200 0.5386 0.5500 264,888 -0.01(-2.15%)
Sep 08, 2021 0.6392 0.6599 0.5400 0.5621 528,126 -0.08(-12.17%)
Sep 07, 2021 0.6500 0.6789 0.6367 0.6400 495,188 +0.00(+0.20%)
Sep 03, 2021 0.5961 0.6667 0.5961 0.6387 264,367 +0.01(+1.38%)
Sep 02, 2021 0.6200 0.6500 0.6170 0.6300 377,451 +0.02(+3.81%)
Sep 01, 2021 0.5939 0.6184 0.5939 0.6069 267,270 +0.00(+0.68%)
Aug 31, 2021 0.5792 0.6031 0.5720 0.6028 328,484 +0.03(+5.26%)
Aug 30, 2021 0.5680 0.5760 0.5217 0.5727 165,003 +0.03(+4.68%)
Aug 27, 2021 0.5400 0.5569 0.5100 0.5471 184,964 +0.02(+3.23%)
Aug 26, 2021 0.5157 0.5610 0.5050 0.5300 180,886 +0.02(+3.39%)
Aug 25, 2021 0.5000 0.5175 0.4935 0.5126 181,077 +0.01(+2.52%)
Aug 24, 2021 0.5150 0.5150 0.4699 0.5000 170,691 -0.01(-1.09%)
Aug 23, 2021 0.5100 0.5140 0.4953 0.5055 271,304 +0.01(+1.22%)
Aug 20, 2021 0.5210 0.5210 0.4909 0.4994 381,280 -0.02(-3.96%)
Aug 19, 2021 0.5400 0.5436 0.5022 0.5200 329,698 -0.02(-3.70%)
Aug 18, 2021 0.5200 0.5480 0.5200 0.5400 194,838 +0.02(+3.85%)
Aug 17, 2021 0.5439 0.5500 0.5100 0.5200 227,073 -0.02(-3.70%)
Aug 16, 2021 0.5540 0.5996 0.5300 0.5400 241,588 -0.01(-1.91%)
Aug 13, 2021 0.5454 0.6090 0.5350 0.5505 245,158 +0.00(+0.33%)
Aug 12, 2021 0.6239 0.6239 0.5275 0.5487 279,589 -0.01(-2.57%)
Aug 11, 2021 0.5446 0.6000 0.5446 0.5632 252,412 -0.00(-0.56%)
Aug 10, 2021 0.6080 0.6200 0.5507 0.5664 690,365 -0.04(-6.38%)
Aug 09, 2021 0.5800 0.6183 0.5800 0.6050 381,835 +0.03(+5.46%)
Aug 06, 2021 0.5900 0.5900 0.5200 0.5737 339,892 +0.04(+6.91%)
Aug 05, 2021 0.5059 0.5500 0.5059 0.5366 476,543 -0.01(-2.44%)
Aug 04, 2021 0.5500 0.5850 0.5500 0.5500 335,034 -0.02(-4.35%)
Aug 03, 2021 0.5850 0.6019 0.5651 0.5750 240,445 -0.02(-3.10%)
Aug 02, 2021 0.6438 0.6438 0.5600 0.5934 503,230 +0.01(+1.82%)
Jul 30, 2021 0.6690 0.6690 0.5699 0.5828 306,655 -0.02(-3.29%)
Jul 29, 2021 0.6100 0.6100 0.5777 0.6026 443,649 -0.01(-1.92%)
Jul 28, 2021 0.5700 0.6403 0.5700 0.6144 356,764 -0.00(-0.37%)
Jul 27, 2021 0.7000 0.7000 0.5793 0.6167 705,405 -0.07(-9.77%)
Jul 26, 2021 0.5900 0.6840 0.5650 0.6835 949,580 +0.11(+18.31%)
Jul 23, 2021 0.5530 0.5835 0.5400 0.5777 364,046 +0.02(+3.20%)
Jul 22, 2021 0.5300 0.5780 0.5300 0.5598 335,043 +0.01(+1.86%)
Jul 21, 2021 0.5701 0.5701 0.5300 0.5496 448,203 +0.00(+0.75%)
Jul 20, 2021 0.5600 0.6200 0.5317 0.5455 1,057,909 -0.01(-2.59%)
Jul 19, 2021 0.6111 0.6153 0.5100 0.5600 622,587 -0.03(-5.85%)
Jul 16, 2021 0.6820 0.6838 0.5781 0.5948 904,009 -0.06(-8.65%)
Jul 15, 2021 0.5750 0.6892 0.5500 0.6511 1,679,507 +0.06(+9.95%)
Jul 14, 2021 0.7999 0.8000 0.5745 0.5922 2,282,601 -0.17(-22.01%)
Jul 13, 2021 0.7397 0.7725 0.7186 0.7593 1,413,961 +0.01(+1.11%)
Jul 12, 2021 0.8584 0.8584 0.7461 0.7510 1,234,687 -0.09(-10.60%)
Jul 09, 2021 0.8600 0.8923 0.8101 0.8400 522,759 -0.02(-1.81%)
Jul 08, 2021 0.8665 0.9344 0.8500 0.8555 862,155 -0.06(-6.50%)
Jul 07, 2021 0.8982 0.9747 0.8982 0.9150 535,520 -0.02(-2.12%)
Jul 06, 2021 1.050 1.050 0.9000 0.9348 1,399,096 -0.14(-12.64%)
Jul 02, 2021 1.140 1.140 1.050 1.070 495,014 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.