Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0253 +0.0014 (+5.86%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2200 0.2595 0.1989 0.2180 60,121 -0.01(-4.39%)
Sep 29, 2022 0.2200 0.2483 0.2200 0.2280 24,263 -0.01(-5.00%)
Sep 28, 2022 0.2143 0.2499 0.2143 0.2400 51,518 -0.02(-6.21%)
Sep 27, 2022 0.2250 0.2644 0.2250 0.2559 94,964 +0.01(+2.36%)
Sep 26, 2022 0.2640 0.2793 0.2072 0.2500 91,287 +0.02(+6.38%)
Sep 23, 2022 0.2515 0.2600 0.2316 0.2350 128,268 -0.03(-10.88%)
Sep 22, 2022 0.2672 0.2940 0.2500 0.2637 250,794 -0.03(-9.07%)
Sep 21, 2022 0.3174 0.3174 0.2714 0.2900 79,835 +0.00(+0.00%)
Sep 20, 2022 0.3440 0.3440 0.2730 0.2900 47,523 +0.01(+4.39%)
Sep 19, 2022 0.2800 0.3190 0.2778 0.2778 228,534 +0.00(+0.00%)
Sep 16, 2022 0.2900 0.3200 0.2778 0.2778 180,012 -0.02(-6.59%)
Sep 15, 2022 0.3200 0.3290 0.2974 0.2974 272,625 -0.01(-1.98%)
Sep 14, 2022 0.2648 0.3037 0.2648 0.3034 252,031 +0.04(+14.49%)
Sep 13, 2022 0.3118 0.3220 0.2650 0.2650 317,252 -0.01(-3.50%)
Sep 12, 2022 0.2395 0.3108 0.2395 0.2746 291,527 +0.01(+5.62%)
Sep 09, 2022 0.2350 0.3094 0.2260 0.2600 217,570 +0.03(+10.64%)
Sep 08, 2022 0.2308 0.2400 0.2200 0.2350 59,641 +0.01(+2.49%)
Sep 07, 2022 0.2590 0.2680 0.2250 0.2293 69,958 -0.01(-2.80%)
Sep 06, 2022 0.2510 0.2510 0.2200 0.2359 53,355 +0.00(+1.16%)
Sep 02, 2022 0.2200 0.2419 0.2127 0.2332 107,463 +0.00(+0.95%)
Sep 01, 2022 0.2545 0.2545 0.2190 0.2310 141,596 -0.03(-11.90%)
Aug 31, 2022 0.2251 0.2622 0.2246 0.2622 141,433 +0.01(+4.88%)
Aug 30, 2022 0.2187 0.2831 0.2187 0.2500 184,007 -0.02(-6.30%)
Aug 29, 2022 0.2575 0.2830 0.2520 0.2668 141,825 -0.01(-4.71%)
Aug 26, 2022 0.2700 0.2900 0.2591 0.2800 227,031 +0.02(+6.30%)
Aug 25, 2022 0.3010 0.3010 0.2541 0.2634 78,430 -0.01(-3.87%)
Aug 24, 2022 0.2700 0.2740 0.2564 0.2740 41,916 +0.02(+5.96%)
Aug 23, 2022 0.2565 0.2717 0.2484 0.2586 182,408 +0.01(+4.32%)
Aug 22, 2022 0.2320 0.2556 0.2300 0.2479 128,345 -0.00(-1.82%)
Aug 19, 2022 0.2800 0.2800 0.2500 0.2525 121,769 -0.03(-11.71%)
Aug 18, 2022 0.2900 0.2900 0.2674 0.2860 68,762 -0.00(-1.38%)
Aug 17, 2022 0.2450 0.2918 0.2450 0.2900 60,934 +0.00(+1.68%)
Aug 16, 2022 0.2835 0.3000 0.2719 0.2852 87,253 -0.02(-5.69%)
Aug 15, 2022 0.3100 0.3255 0.2835 0.3024 128,403 -0.02(-6.20%)
Aug 12, 2022 0.3180 0.3224 0.2860 0.3224 161,391 +0.02(+7.47%)
Aug 11, 2022 0.3100 0.3218 0.2889 0.3000 158,129 +0.00(+0.70%)
Aug 10, 2022 0.2895 0.3129 0.2800 0.2979 170,575 +0.01(+3.08%)
Aug 09, 2022 0.3160 0.3160 0.2720 0.2890 98,965 +0.00(+0.91%)
Aug 08, 2022 0.2880 0.3038 0.2500 0.2864 248,789 +0.01(+2.29%)
Aug 05, 2022 0.2956 0.3290 0.2509 0.2800 295,764 -0.03(-9.68%)
Aug 04, 2022 0.3280 0.3280 0.2843 0.3100 375,830 -0.01(-3.00%)
Aug 03, 2022 0.3400 0.3400 0.3111 0.3196 390,519 -0.00(-1.21%)
Aug 02, 2022 0.3101 0.3279 0.3000 0.3235 424,389 +0.00(+1.09%)
Aug 01, 2022 0.2814 0.3240 0.2814 0.3200 449,204 +0.02(+6.67%)
Jul 29, 2022 0.2570 0.3019 0.2560 0.3000 295,334 +0.03(+11.11%)
Jul 28, 2022 0.2720 0.2863 0.2405 0.2700 346,047 -0.01(-3.57%)
Jul 27, 2022 0.2076 0.2800 0.1925 0.2800 807,061 +0.08(+42.57%)
Jul 26, 2022 0.1790 0.2024 0.1755 0.1964 270,047 +0.03(+21.23%)
Jul 25, 2022 0.1770 0.1770 0.1600 0.1620 58,541 -0.01(-8.47%)
Jul 22, 2022 0.1664 0.1770 0.1631 0.1770 42,705 +0.01(+8.52%)
Jul 21, 2022 0.1649 0.1700 0.1610 0.1631 15,160 -0.00(-0.31%)
Jul 20, 2022 0.1590 0.1722 0.1541 0.1636 144,451 +0.00(+1.18%)
Jul 19, 2022 0.1700 0.1723 0.1617 0.1617 31,523 -0.01(-4.99%)
Jul 18, 2022 0.1740 0.1799 0.1650 0.1702 47,773 +0.00(+0.12%)
Jul 15, 2022 0.1700 0.1841 0.1700 0.1700 68,192 -0.00(-2.52%)
Jul 14, 2022 0.1908 0.1908 0.1700 0.1744 71,670 +0.00(+1.10%)
Jul 13, 2022 0.1600 0.1777 0.1566 0.1725 63,908 +0.01(+8.49%)
Jul 12, 2022 0.1640 0.1752 0.1578 0.1590 63,054 +0.00(+1.66%)
Jul 11, 2022 0.1679 0.1702 0.1524 0.1564 115,835 -0.00(-2.86%)
Jul 08, 2022 0.1524 0.1765 0.1524 0.1610 108,284 -0.01(-4.17%)
Jul 07, 2022 0.1739 0.1739 0.1670 0.1680 29,105 -0.01(-3.95%)
Jul 06, 2022 0.1870 0.1870 0.1610 0.1749 44,640 +0.00(+2.88%)
Jul 05, 2022 0.1800 0.1960 0.1550 0.1700 79,806 -0.02(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.