Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.2040 0 +0.03(+17.17%)
Sep 25, 2023 0.1741 0.1741 0.1741 0.1741 4,000 -0.02(-8.03%)
Sep 20, 2023 0.1893 0 +0.01(+6.05%)
Sep 19, 2023 0.1785 0.1785 0.1785 0.1785 5,000 -0.01(-3.51%)
Sep 15, 2023 0.1850 0 -0.00(-2.58%)
Sep 14, 2023 0.1850 0.1899 0.1850 0.1899 4,105 -0.02(-11.55%)
Sep 08, 2023 0.2147 0 -0.00(-2.19%)
Sep 07, 2023 0.2195 0.2195 0.2195 0.2195 5,000 +0.02(+12.74%)
Sep 06, 2023 0.2107 0.2195 0.1947 0.1947 10,000 +0.00(+1.88%)
Sep 01, 2023 0.1911 0 -0.03(-11.61%)
Aug 31, 2023 0.1997 0.2162 0.1750 0.2162 14,500 +0.02(+8.15%)
Aug 30, 2023 0.1999 0.2090 0.1999 0.1999 2,000 +0.01(+5.88%)
Aug 28, 2023 0.1888 0 +0.01(+7.89%)
Aug 24, 2023 0.1750 88 -0.03(-14.05%)
Aug 16, 2023 0.2036 0 +0.02(+10.71%)
Aug 04, 2023 0.1839 0 -0.01(-3.21%)
Aug 02, 2023 0.1900 0 -0.00(-0.05%)
Aug 01, 2023 0.1901 0.1901 0.1901 0.1901 4,560 +0.00(+0.00%)
Jul 31, 2023 0.1901 0.1901 0.1901 0.1901 500 -0.00(-1.76%)
Jul 27, 2023 0.1935 0 -0.03(-12.05%)
Jul 26, 2023 0.2232 0.2233 0.2088 0.2200 27,900 +0.02(+10.00%)
Jul 24, 2023 0.2000 500 -0.02(-10.87%)
Jul 14, 2023 0.2244 0 +0.04(+19.62%)
Jul 12, 2023 0.1876 0 -0.01(-4.19%)
Jul 10, 2023 0.1958 0 -0.01(-6.63%)
Jul 07, 2023 0.2097 0.2097 0.2097 0.2097 1,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.