Indicators

Source Energy Services (OP: SCEYF )

7.120 UNCHANGED

Last Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2023				3.090	0	-0.06(-1.90%)
Aug 30, 2023				3.150	150	-0.16(-4.83%)
Aug 21, 2023				3.310	0	+0.08(+2.58%)
Aug 18, 2023	3.308	3.308	3.227	3.227	3,570	+0.04(+1.34%)
Aug 15, 2023				3.184	0	-0.13(-3.85%)
Aug 14, 2023	3.346	3.346	3.312	3.312	890	-0.64(-16.19%)
Aug 08, 2023				3.951	0	-0.11(-2.66%)
Jul 31, 2023				4.059	0	-0.09(-2.19%)
Jul 25, 2023				4.150	0	-0.14(-3.26%)
Jul 24, 2023	4.290	4.290	4.290	4.290	300	+0.19(+4.61%)
Jul 21, 2023	4.101	4.101	4.101	4.101	900	-0.64(-13.53%)
Jul 17, 2023				4.743	1,000	-0.16(-3.20%)
Jul 13, 2023				4.900	0	-0.25(-4.85%)
Jul 12, 2023	5.282	5.282	5.150	5.150	1,150	+0.66(+14.70%)
Jul 11, 2023	4.490	4.490	4.490	4.490	2,000	-0.26(-5.47%)
Jul 10, 2023	4.750	4.750	4.750	4.750	2,481	+0.40(+9.20%)
Jul 07, 2023	4.403	4.403	4.350	4.350	1,300	+0.95(+27.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.