Skip to main content

Source Energy Services (OP: SCEYF )

7.120 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2023 3.090 0 -0.06(-1.90%)
Aug 30, 2023 3.150 150 -0.16(-4.83%)
Aug 21, 2023 3.310 0 +0.08(+2.58%)
Aug 18, 2023 3.308 3.308 3.227 3.227 3,570 +0.04(+1.34%)
Aug 15, 2023 3.184 0 -0.13(-3.85%)
Aug 14, 2023 3.346 3.346 3.312 3.312 890 -0.64(-16.19%)
Aug 08, 2023 3.951 0 -0.11(-2.66%)
Jul 31, 2023 4.059 0 -0.09(-2.19%)
Jul 25, 2023 4.150 0 -0.14(-3.26%)
Jul 24, 2023 4.290 4.290 4.290 4.290 300 +0.19(+4.61%)
Jul 21, 2023 4.101 4.101 4.101 4.101 900 -0.64(-13.53%)
Jul 17, 2023 4.743 1,000 -0.16(-3.20%)
Jul 13, 2023 4.900 0 -0.25(-4.85%)
Jul 12, 2023 5.282 5.282 5.150 5.150 1,150 +0.66(+14.70%)
Jul 11, 2023 4.490 4.490 4.490 4.490 2,000 -0.26(-5.47%)
Jul 10, 2023 4.750 4.750 4.750 4.750 2,481 +0.40(+9.20%)
Jul 07, 2023 4.403 4.403 4.350 4.350 1,300 +0.95(+27.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.