Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2432 0.2545 0.2432 0.2545 1,319 +0.01(+5.25%)
Sep 28, 2023 0.2418 0.2418 0.2418 0.2418 2,500 +0.02(+6.99%)
Sep 27, 2023 0.2368 0.2368 0.2260 0.2260 4,340 -0.01(-4.64%)
Sep 26, 2023 0.2506 0.2506 0.2370 0.2370 5,800 -0.01(-5.16%)
Sep 25, 2023 0.2700 0.2499 0.2460 0.2499 3,500 -0.02(-7.82%)
Sep 22, 2023 0.2711 0.2711 0.2711 0.2711 3,681 -0.00(-1.78%)
Sep 20, 2023 0.2760 2 +0.01(+2.03%)
Sep 18, 2023 0.2705 0 +0.00(+0.30%)
Sep 15, 2023 0.2759 0.2760 0.2697 0.2697 2,010 -0.01(-4.06%)
Sep 12, 2023 0.2811 0 +0.01(+3.16%)
Sep 11, 2023 0.2725 0.2725 0.2725 0.2725 2,000 +0.00(+0.15%)
Sep 08, 2023 0.2789 0.2789 0.2495 0.2721 20,900 +0.00(+1.57%)
Sep 07, 2023 0.2527 0.2679 0.2527 0.2679 11,000 +0.01(+3.16%)
Sep 06, 2023 0.2680 0.2680 0.2597 0.2597 1,787 -0.00(-1.59%)
Sep 05, 2023 0.2603 0.2639 0.2603 0.2639 3,520 -0.01(-3.93%)
Sep 01, 2023 0.2855 0.2855 0.2747 0.2747 5,051 -0.01(-1.89%)
Aug 30, 2023 0.2800 0 +0.01(+2.98%)
Aug 28, 2023 0.2719 5,000 -0.01(-4.02%)
Aug 25, 2023 0.2800 0.2900 0.2800 0.2833 75,020 +0.01(+2.09%)
Aug 24, 2023 0.2775 0.2775 0.2775 0.2775 500 +0.00(+0.62%)
Aug 23, 2023 0.2911 0.2911 0.2758 0.2758 25,400 -0.02(-7.14%)
Aug 22, 2023 0.3000 0.3000 0.2970 0.2970 7,720 -0.02(-5.32%)
Aug 18, 2023 0.3137 0 +0.00(+1.42%)
Aug 17, 2023 0.3063 0.3394 0.3063 0.3093 5,200 -0.02(-6.27%)
Aug 14, 2023 0.3300 0 -0.02(-4.90%)
Aug 11, 2023 0.3330 0.3470 0.3330 0.3470 10,650 +0.01(+2.48%)
Aug 10, 2023 0.3283 0.3461 0.3283 0.3386 7,400 +0.02(+6.92%)
Aug 09, 2023 0.3200 0.3200 0.3154 0.3167 10,470 -0.01(-2.31%)
Aug 08, 2023 0.3328 0.3700 0.3200 0.3242 17,300 -0.04(-10.71%)
Aug 07, 2023 0.3631 0.3631 0.3631 0.3631 3,000 +0.02(+6.79%)
Aug 04, 2023 0.3400 0.3400 0.3400 0.3400 370 -0.01(-2.86%)
Aug 03, 2023 0.3643 0.3701 0.3500 0.3500 54,415 -0.11(-23.51%)
Jul 27, 2023 0.4576 0 +0.02(+5.51%)
Jul 26, 2023 0.4117 0.4337 0.4117 0.4337 2,700 +0.05(+11.98%)
Jul 25, 2023 0.4091 0.4091 0.3873 0.3873 8,710 -0.02(-5.51%)
Jul 24, 2023 0.4023 0.4100 0.4023 0.4099 19,500 -0.00(-0.46%)
Jul 21, 2023 0.4018 0.4121 0.3934 0.4118 22,300 +0.03(+8.08%)
Jul 20, 2023 0.3716 0.3810 0.3716 0.3810 24,610 -0.00(-0.37%)
Jul 19, 2023 0.3620 0.3824 0.3568 0.3824 33,700 +0.03(+7.27%)
Jul 18, 2023 0.3485 0.3565 0.3485 0.3565 46,735 -0.00(-1.16%)
Jul 17, 2023 0.3607 0.3607 0.3607 0.3607 100 -0.00(-0.06%)
Jul 14, 2023 0.3533 0.3700 0.3489 0.3609 81,500 +0.04(+11.63%)
Jul 13, 2023 0.3227 0.3233 0.3200 0.3233 8,400 +0.01(+2.21%)
Jul 12, 2023 0.3163 0.3163 0.3163 0.3163 500 -0.00(-1.00%)
Jul 07, 2023 0.3195 0 +0.02(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.