Skip to main content

Sun Pacific Holding Corp (OP: SNPW )

1.950 +0.010 (+0.52%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0027 0.0028 0.0026 0.0027 2,675,459 +0.00(+0.00%)
Sep 28, 2023 0.0027 0.0029 0.0026 0.0027 1,249,007 +0.00(+0.00%)
Sep 27, 2023 0.0028 0.0030 0.0026 0.0027 2,681,783 -0.00(-3.57%)
Sep 26, 2023 0.0030 0.0030 0.0027 0.0028 239,526 -0.00(-3.45%)
Sep 25, 2023 0.0026 0.0029 0.0027 0.0029 529,610 +0.00(+11.54%)
Sep 22, 2023 0.0027 0.0030 0.0026 0.0026 1,105,410 -0.00(-10.34%)
Sep 21, 2023 0.0029 0.0029 0.0026 0.0029 425,341 +0.00(+3.57%)
Sep 20, 2023 0.0026 0.0028 0.0026 0.0028 469,814 +0.00(+0.00%)
Sep 19, 2023 0.0028 0.0029 0.0026 0.0028 357,027 +0.00(+0.00%)
Sep 18, 2023 0.0026 0.0028 0.0026 0.0028 315,693 +0.00(+7.69%)
Sep 15, 2023 0.0023 0.0029 0.0023 0.0026 141,638 -0.00(-13.33%)
Sep 14, 2023 0.0027 0.0030 0.0026 0.0030 1,299,333 +0.00(+11.11%)
Sep 13, 2023 0.0031 0.0032 0.0027 0.0027 669,938 -0.00(-10.00%)
Sep 12, 2023 0.0028 0.0031 0.0028 0.0030 561,740 +0.00(+0.00%)
Sep 11, 2023 0.0027 0.0030 0.0026 0.0030 2,284,372 +0.00(+3.45%)
Sep 08, 2023 0.0033 0.0033 0.0027 0.0029 1,750,298 -0.00(-3.33%)
Sep 07, 2023 0.0034 0.0035 0.0027 0.0030 1,611,565 -0.00(-11.76%)
Sep 06, 2023 0.0030 0.0034 0.0030 0.0034 156,290 +0.00(+13.33%)
Sep 05, 2023 0.0031 0.0031 0.0030 0.0030 740,206 -0.00(-3.23%)
Sep 01, 2023 0.0033 0.0034 0.0031 0.0031 186,327 -0.00(-6.06%)
Aug 31, 2023 0.0036 0.0036 0.0031 0.0033 551,297 -0.00(-2.94%)
Aug 30, 2023 0.0036 0.0036 0.0033 0.0034 114,623 -0.00(-5.56%)
Aug 29, 2023 0.0034 0.0037 0.0028 0.0036 12,916,224 +0.00(+0.00%)
Aug 28, 2023 0.0034 0.0037 0.0033 0.0036 603,200 -0.00(-2.70%)
Aug 25, 2023 0.0039 0.0040 0.0033 0.0037 4,909,089 -0.00(-2.63%)
Aug 24, 2023 0.0038 0.0039 0.0037 0.0038 310,918 -0.00(-5.00%)
Aug 23, 2023 0.0041 0.0043 0.0037 0.0040 438,373 +0.00(+0.00%)
Aug 22, 2023 0.0039 0.0043 0.0037 0.0040 472,595 -0.00(-2.44%)
Aug 21, 2023 0.0030 0.0043 0.0030 0.0041 1,398,614 +0.00(+13.89%)
Aug 18, 2023 0.0036 0.0040 0.0034 0.0036 798,573 -0.00(-5.26%)
Aug 17, 2023 0.0038 0.0040 0.0034 0.0038 1,212,710 +0.00(+8.57%)
Aug 16, 2023 0.0043 0.0043 0.0035 0.0035 2,673,988 -0.00(-18.60%)
Aug 15, 2023 0.0044 0.0046 0.0039 0.0043 830,302 -0.00(-8.51%)
Aug 14, 2023 0.0045 0.0052 0.0043 0.0047 197,179 +0.00(+4.44%)
Aug 11, 2023 0.0048 0.0054 0.0045 0.0045 231,997 +0.00(+0.00%)
Aug 10, 2023 0.0044 0.0045 0.0041 0.0045 945,242 +0.00(+2.27%)
Aug 09, 2023 0.0043 0.0045 0.0040 0.0044 628,125 -0.00(-4.35%)
Aug 08, 2023 0.0042 0.0050 0.0039 0.0046 1,526,085 +0.00(+9.52%)
Aug 07, 2023 0.0040 0.0043 0.0038 0.0042 482,722 +0.00(+2.44%)
Aug 04, 2023 0.0038 0.0043 0.0036 0.0041 3,176,462 +0.00(+7.89%)
Aug 03, 2023 0.0042 0.0042 0.0038 0.0038 170,131 -0.00(-5.00%)
Aug 02, 2023 0.0039 0.0043 0.0038 0.0040 1,312,272 +0.00(+0.00%)
Aug 01, 2023 0.0038 0.0055 0.0038 0.0040 643,383 -0.00(-2.44%)
Jul 31, 2023 0.0040 0.0042 0.0038 0.0041 752,827 +0.00(+2.50%)
Jul 28, 2023 0.0042 0.0043 0.0039 0.0040 1,595,000 -0.00(-6.98%)
Jul 27, 2023 0.0042 0.0043 0.0039 0.0043 3,496,128 +0.00(+2.38%)
Jul 26, 2023 0.0038 0.0043 0.0038 0.0042 3,693,854 +0.00(+0.00%)
Jul 25, 2023 0.0040 0.0042 0.0038 0.0042 2,721,299 +0.00(+7.69%)
Jul 24, 2023 0.0039 0.0047 0.0038 0.0039 1,097,698 -0.00(-4.88%)
Jul 21, 2023 0.0040 0.0044 0.0039 0.0041 780,207 +0.00(+2.50%)
Jul 20, 2023 0.0040 0.0047 0.0038 0.0040 7,348,049 -0.00(-13.04%)
Jul 19, 2023 0.0044 0.0047 0.0038 0.0046 1,333,338 +0.00(+4.55%)
Jul 18, 2023 0.0046 0.0049 0.0044 0.0044 3,250,990 -0.00(-4.35%)
Jul 17, 2023 0.0049 0.0051 0.0046 0.0046 1,005,583 +0.00(+0.00%)
Jul 14, 2023 0.0048 0.0052 0.0046 0.0046 478,375 +0.00(+2.22%)
Jul 13, 2023 0.0049 0.0057 0.0045 0.0045 1,741,392 -0.00(-8.16%)
Jul 12, 2023 0.0049 0.0052 0.0046 0.0049 679,361 +0.00(+0.00%)
Jul 11, 2023 0.0049 0.0053 0.0049 0.0049 708,339 +0.00(+0.00%)
Jul 10, 2023 0.0051 0.0054 0.0049 0.0049 1,356,371 -0.00(-2.00%)
Jul 07, 2023 0.0056 0.0062 0.0049 0.0050 5,009,417 -0.00(-20.63%)
Jul 06, 2023 0.0064 0.0064 0.0051 0.0063 484,921 -0.00(-1.56%)
Jul 05, 2023 0.0058 0.0064 0.0055 0.0064 449,799 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.