Indicators

Pason Systems (OP: PSYTF )

12.10 +0.63 (+5.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		21.94	21.94	21.94	0	+0.24(+1.09%)
Sep 23, 2013	21.47	21.70	21.47	21.70	12,600	+0.18(+0.85%)
Sep 19, 2013		21.52	21.52	21.52	0	+0.67(+3.21%)
Sep 18, 2013	20.85	20.85	20.85	20.85	100	-0.60(-2.80%)
Sep 16, 2013		21.45	21.45	21.45	0	-0.10(-0.46%)
Sep 11, 2013	21.55	21.55	21.55	21.55	0	+0.16(+0.75%)
Sep 10, 2013	21.39	21.39	21.39	21.39	100	+0.89(+4.34%)
Sep 06, 2013		20.50	20.50	20.50	0	+0.31(+1.54%)
Aug 20, 2013		20.19	20.19	20.19	0	-0.01(-0.05%)
Aug 16, 2013		20.20	20.20	20.20	0	+0.92(+4.75%)
Aug 12, 2013		19.28	19.28	19.28	0	+0.70(+3.75%)
Aug 06, 2013		18.59	18.59	18.59	0	+0.54(+2.97%)
Jul 29, 2013		18.05	18.05	18.05	0	-0.24(-1.30%)
Jul 22, 2013		18.29	18.29	18.29	0	+0.24(+1.33%)
Jul 16, 2013		18.05	18.05	18.05	0	-0.43(-2.33%)
Jul 12, 2013		18.48	18.48	18.48	0	-0.43(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.