Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 -0.0059 (-3.56%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.960 4.960 4.330 4.330 2,239 +0.05(+1.17%)
Sep 29, 2020 4.300 4.990 4.280 4.280 2,028 +0.03(+0.71%)
Sep 28, 2020 4.250 4.250 4.250 43 +0.00(+0.00%)
Sep 25, 2020 4.360 4.360 3.150 4.250 2,000 -0.05(-1.16%)
Sep 24, 2020 4.250 4.300 4.250 4.300 8,145 +0.15(+3.61%)
Sep 23, 2020 4.150 4.150 4.150 234 +0.00(+0.00%)
Sep 22, 2020 4.150 4.450 4.150 4.150 2,904 -0.01(-0.24%)
Sep 21, 2020 4.300 4.300 4.160 4.160 3,953 -0.13(-3.03%)
Sep 18, 2020 4.290 4.290 4.290 4.290 1,300 +0.08(+1.90%)
Sep 17, 2020 4.210 4.420 4.210 4.210 1,746 -0.09(-2.09%)
Sep 16, 2020 4.060 4.300 4.060 4.300 12,832 +0.15(+3.61%)
Sep 15, 2020 4.170 4.250 4.150 4.150 7,037 +0.00(+0.00%)
Sep 14, 2020 4.130 4.160 3.840 4.150 15,439 +0.01(+0.24%)
Sep 11, 2020 3.750 4.150 3.750 4.140 18,000 +0.25(+6.43%)
Sep 10, 2020 3.890 3.890 3.890 3.890 897 -0.11(-2.75%)
Sep 09, 2020 4.000 4.010 4.000 4.000 4,660 +0.25(+6.67%)
Sep 08, 2020 3.760 3.760 3.750 3.750 339 -0.25(-6.25%)
Sep 04, 2020 4.000 4.020 4.000 4.000 2,200 -0.10(-2.44%)
Sep 03, 2020 3.880 4.100 3.880 4.100 16,205 +0.00(+0.00%)
Sep 02, 2020 3.850 4.180 3.850 4.100 11,596 +0.25(+6.49%)
Sep 01, 2020 4.000 4.000 3.850 3.850 5,389 +0.08(+2.12%)
Aug 31, 2020 3.770 3.770 3.770 3.770 179 -0.23(-5.75%)
Aug 28, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Aug 27, 2020 3.560 4.000 3.560 4.000 3,346 +0.10(+2.56%)
Aug 26, 2020 3.460 3.900 3.460 3.900 820 -0.10(-2.50%)
Aug 25, 2020 4.000 4.000 4.000 4.000 233 +0.30(+8.11%)
Aug 24, 2020 3.750 3.750 3.700 3.700 9,754 +0.00(+0.00%)
Aug 21, 2020 3.700 3.700 3.700 3.700 700 -0.05(-1.33%)
Aug 20, 2020 3.860 3.860 3.750 3.750 5,405 -0.25(-6.25%)
Aug 18, 2020 4.000 4.000 4.000 0 -0.18(-4.31%)
Aug 17, 2020 4.100 4.180 4.050 4.180 8,566 +0.36(+9.42%)
Aug 14, 2020 3.820 3.820 3.820 2 +0.00(+0.00%)
Aug 13, 2020 3.820 3.820 3.820 55 +0.00(+0.00%)
Aug 12, 2020 3.820 3.820 3.820 3.820 100 -0.08(-2.05%)
Aug 11, 2020 3.900 3.900 3.900 3.900 253 +0.08(+2.09%)
Aug 10, 2020 3.820 3.820 3.820 3.820 100 -0.18(-4.50%)
Aug 07, 2020 4.000 4.000 4.000 55 +0.00(+0.00%)
Aug 06, 2020 4.000 4.000 4.000 61 +0.00(+0.00%)
Aug 05, 2020 4.000 4.000 4.000 4.000 156 -0.18(-4.31%)
Aug 04, 2020 4.000 4.180 4.000 4.180 4,021 +0.66(+18.75%)
Aug 03, 2020 3.520 3.520 3.520 32 +0.00(+0.00%)
Jul 31, 2020 3.520 3.520 3.520 3.520 1,600 -0.01(-0.28%)
Jul 30, 2020 3.530 3.530 3.530 1 +0.00(+0.00%)
Jul 29, 2020 3.530 3.530 3.530 3.530 456 +0.01(+0.28%)
Jul 28, 2020 3.550 3.550 3.520 3.520 632 -0.07(-1.95%)
Jul 27, 2020 3.900 4.180 3.590 3.590 1,504 -0.10(-2.67%)
Jul 24, 2020 3.800 3.850 3.688 3.688 800 -0.31(-7.79%)
Jul 23, 2020 4.180 4.180 4.000 4.000 396 +0.01(+0.25%)
Jul 22, 2020 3.950 4.180 3.950 3.990 1,412 +0.04(+1.01%)
Jul 21, 2020 3.950 3.950 3.950 72 +0.00(+0.00%)
Jul 20, 2020 3.800 3.950 3.800 3.950 625 +0.20(+5.33%)
Jul 17, 2020 3.750 3.750 3.750 3.750 100 -0.10(-2.60%)
Jul 16, 2020 3.850 3.850 3.850 6 +0.00(+0.00%)
Jul 15, 2020 3.550 4.150 3.160 3.850 2,480 +0.05(+1.32%)
Jul 14, 2020 4.090 4.090 3.800 3.800 717 +0.03(+0.80%)
Jul 13, 2020 3.500 4.180 3.500 3.770 15,768 +0.27(+7.71%)
Jul 10, 2020 3.300 3.500 3.300 3.500 3,000 +0.20(+6.06%)
Jul 09, 2020 3.300 3.300 3.300 3.300 413 +0.14(+4.43%)
Jul 08, 2020 3.280 3.280 3.160 3.160 2,831 -0.16(-4.82%)
Jul 07, 2020 3.310 3.320 3.310 3.320 340 +0.01(+0.30%)
Jul 06, 2020 3.310 3.310 3.310 3.310 1,710 -0.14(-4.06%)
Jul 02, 2020 3.400 3.450 3.400 3.450 3,300 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.