Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 3.100 3.100 3.100 24 +0.06(+1.97%)
Sep 27, 2021 3.040 3.040 3.040 0 +0.04(+1.33%)
Sep 21, 2021 3.000 3.000 3.000 0 -0.04(-1.32%)
Sep 20, 2021 3.050 3.050 3.040 3.040 2,265 -0.36(-10.59%)
Sep 17, 2021 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Sep 15, 2021 3.400 3.400 3.400 0 -0.19(-5.29%)
Sep 14, 2021 3.590 3.590 3.590 3.590 100 +0.00(+0.00%)
Sep 13, 2021 3.160 3.590 3.160 3.590 466 +0.43(+13.61%)
Sep 09, 2021 3.160 3.160 3.160 24 -0.09(-2.77%)
Sep 02, 2021 3.250 3.250 3.250 61 -0.00(-0.12%)
Sep 01, 2021 3.254 3.254 3.254 3.254 150 +0.00(+0.12%)
Aug 31, 2021 3.250 3.250 3.250 3.250 720 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Aug 27, 2021 3.250 3.325 3.250 3.250 3,415 +0.00(+0.00%)
Aug 26, 2021 3.250 3.250 3.250 3.250 220 +0.15(+4.84%)
Aug 19, 2021 3.100 3.100 3.100 0 +0.10(+3.33%)
Aug 18, 2021 3.250 3.250 3.000 3.000 4,049 -0.25(-7.69%)
Aug 17, 2021 3.500 3.500 3.250 3.250 442 -0.44(-11.90%)
Aug 13, 2021 3.689 3.689 3.689 4 +0.09(+2.47%)
Aug 11, 2021 3.600 3.600 3.600 0 +0.30(+9.09%)
Aug 10, 2021 3.250 3.300 3.250 3.300 5,400 +0.03(+0.92%)
Aug 09, 2021 3.270 3.270 3.270 3.270 510 -0.01(-0.30%)
Aug 06, 2021 3.280 3.280 3.270 3.280 967 +0.00(+0.00%)
Aug 04, 2021 3.280 3.280 3.280 6 -0.13(-3.81%)
Jul 30, 2021 3.410 3.410 3.410 0 -0.09(-2.57%)
Jul 28, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 26, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 23, 2021 3.500 3.500 3.500 3.500 300 +0.23(+7.03%)
Jul 20, 2021 3.270 3.270 3.270 0 -0.01(-0.30%)
Jul 19, 2021 3.280 3.280 3.280 3.280 1,618 -0.12(-3.53%)
Jul 14, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 13, 2021 3.400 3.400 3.400 3.400 700 +0.00(+0.00%)
Jul 09, 2021 3.400 3.400 3.400 126 -0.10(-2.86%)
Jul 08, 2021 3.500 3.500 3.420 3.500 210 -0.05(-1.41%)
Jul 07, 2021 3.510 3.550 3.500 3.550 3,743 +0.14(+4.11%)
Jul 02, 2021 3.410 3.410 3.410 72 -0.39(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.