Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.328 8.533 8.141 8.363 25,232 +0.15(+1.82%)
Sep 29, 2015 8.152 8.310 8.041 8.214 63,531 +0.03(+0.32%)
Sep 28, 2015 7.988 8.264 7.912 8.187 64,777 +0.04(+0.50%)
Sep 25, 2015 8.697 8.907 8.035 8.146 78,975 -0.69(-7.81%)
Sep 24, 2015 8.931 9.018 8.486 8.837 92,651 -0.12(-1.31%)
Sep 23, 2015 8.978 9.533 8.844 8.954 117,872 -0.06(-0.62%)
Sep 22, 2015 9.217 9.522 8.913 9.010 46,876 -0.27(-2.93%)
Sep 21, 2015 9.586 9.920 9.136 9.282 80,560 -0.08(-0.81%)
Sep 18, 2015 8.978 9.545 8.978 9.358 138,231 +0.22(+2.43%)
Sep 17, 2015 9.264 9.393 8.966 9.136 87,151 -0.06(-0.64%)
Sep 16, 2015 9.346 9.475 9.118 9.194 58,055 -0.06(-0.66%)
Sep 15, 2015 9.071 9.346 9.071 9.255 146,423 +0.18(+2.03%)
Sep 14, 2015 9.294 9.364 8.825 9.071 68,393 -0.21(-2.27%)
Sep 11, 2015 9.551 9.551 9.223 9.282 96,520 -0.19(-1.98%)
Sep 10, 2015 9.498 9.861 9.215 9.469 83,658 +0.08(+0.87%)
Sep 09, 2015 9.814 9.996 9.364 9.387 58,996 -0.44(-4.52%)
Sep 08, 2015 9.586 9.967 9.569 9.832 62,315 +0.40(+4.22%)
Sep 04, 2015 9.563 9.434 9.434 9.434 34,686 -0.32(-3.24%)
Sep 03, 2015 9.715 10.11 9.656 9.750 55,521 -0.08(-0.83%)
Sep 02, 2015 9.633 10.21 9.212 9.832 67,817 +0.23(+2.44%)
Sep 01, 2015 9.481 10.08 9.405 9.598 45,675 +0.04(+0.37%)
Aug 31, 2015 9.446 10.14 9.276 9.563 166,408 +0.13(+1.43%)
Aug 28, 2015 8.925 9.890 8.925 9.428 77,491 +0.54(+6.06%)
Aug 27, 2015 9.229 9.595 8.790 8.890 179,664 -0.17(-1.87%)
Aug 26, 2015 9.077 9.639 8.901 9.059 41,277 +0.03(+0.32%)
Aug 25, 2015 8.749 9.030 8.492 9.030 27,325 +0.60(+7.08%)
Aug 24, 2015 8.597 8.872 7.842 8.433 105,576 -0.40(-4.57%)
Aug 21, 2015 9.165 9.627 8.544 8.837 59,714 -0.19(-2.11%)
Aug 20, 2015 9.405 9.469 8.866 9.027 86,303 -0.34(-3.59%)
Aug 19, 2015 9.563 9.697 9.153 9.364 57,643 -0.35(-3.56%)
Aug 18, 2015 9.592 9.852 9.364 9.709 55,929 -0.05(-0.54%)
Aug 17, 2015 9.475 10.53 9.097 9.762 198,631 +0.28(+2.96%)
Aug 14, 2015 8.603 9.929 8.281 9.481 167,117 +0.79(+9.09%)
Aug 13, 2015 8.340 8.691 8.053 8.691 78,688 +0.42(+5.10%)
Aug 12, 2015 8.193 8.464 8.012 8.269 150,799 +0.27(+3.33%)
Aug 11, 2015 8.058 8.294 7.810 8.003 95,675 -0.06(-0.75%)
Aug 10, 2015 8.202 8.490 8.064 8.064 42,634 -0.14(-1.75%)
Aug 07, 2015 8.213 8.772 8.208 8.208 61,626 -0.02(-0.28%)
Aug 06, 2015 10.35 10.78 8.208 8.231 148,308 -0.21(-2.46%)
Aug 05, 2015 8.928 8.928 8.150 8.438 122,010 -0.26(-2.98%)
Aug 04, 2015 9.054 9.119 8.697 8.697 29,878 -0.35(-3.88%)
Aug 03, 2015 9.060 9.123 8.870 9.048 41,273 -0.08(-0.85%)
Jul 31, 2015 8.979 9.204 8.841 9.126 301,168 +0.14(+1.57%)
Jul 30, 2015 8.876 9.198 8.703 8.985 110,759 +0.12(+1.36%)
Jul 29, 2015 8.755 8.974 8.657 8.864 32,362 +0.07(+0.79%)
Jul 28, 2015 8.772 9.123 8.674 8.795 40,186 +0.16(+1.80%)
Jul 27, 2015 9.020 9.427 8.640 8.640 91,091 -0.44(-4.82%)
Jul 24, 2015 8.478 9.077 8.294 9.077 76,643 +0.67(+8.02%)
Jul 23, 2015 8.755 8.818 8.179 8.403 92,787 -0.41(-4.64%)
Jul 22, 2015 8.657 8.962 8.634 8.812 61,940 +0.03(+0.33%)
Jul 21, 2015 9.002 9.066 8.726 8.784 168,198 -0.17(-1.87%)
Jul 20, 2015 9.106 9.187 8.795 8.951 118,018 -0.16(-1.71%)
Jul 17, 2015 9.429 9.717 9.106 9.106 51,176 -0.46(-4.85%)
Jul 16, 2015 9.791 9.832 9.417 9.570 74,047 +0.10(+1.00%)
Jul 15, 2015 9.791 9.901 9.406 9.475 17,231 -0.48(-4.80%)
Jul 14, 2015 10.03 10.56 9.895 9.953 161,133 -0.06(-0.63%)
Jul 13, 2015 9.935 10.17 9.895 10.02 141,585 +0.13(+1.34%)
Jul 10, 2015 9.348 10.13 9.348 9.884 106,161 +0.64(+6.92%)
Jul 09, 2015 10.13 10.44 9.227 9.244 124,209 -0.55(-5.64%)
Jul 08, 2015 9.918 10.45 9.797 9.797 14,556 -0.31(-3.02%)
Jul 07, 2015 10.30 10.43 9.907 10.10 83,594 -0.18(-1.74%)
Jul 06, 2015 10.29 10.60 10.15 10.28 53,228 -0.14(-1.33%)
Jul 02, 2015 10.77 10.42 10.42 10.42 95,317 -0.52(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.