Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.190 7.330 7.110 7.210 991,546 +0.10(+1.41%)
Sep 29, 2020 7.150 7.250 6.980 7.110 1,217,012 +0.06(+0.85%)
Sep 28, 2020 6.820 7.180 6.700 7.050 1,439,679 +0.50(+7.63%)
Sep 25, 2020 6.390 6.700 6.160 6.550 1,119,233 +0.30(+4.80%)
Sep 24, 2020 6.500 6.500 6.100 6.250 1,203,700 -0.31(-4.73%)
Sep 23, 2020 6.830 6.830 6.480 6.560 925,967 -0.18(-2.67%)
Sep 22, 2020 6.800 6.980 6.730 6.740 924,245 -0.03(-0.44%)
Sep 21, 2020 6.750 6.860 6.510 6.770 843,477 -0.14(-2.03%)
Sep 18, 2020 6.980 7.050 6.760 6.910 1,428,491 -0.01(-0.14%)
Sep 17, 2020 6.890 7.130 6.800 6.920 984,314 -0.09(-1.28%)
Sep 16, 2020 7.430 7.440 6.960 7.010 1,634,878 -0.24(-3.31%)
Sep 15, 2020 6.410 7.390 6.370 7.250 2,497,540 +0.81(+12.58%)
Sep 14, 2020 6.350 6.540 6.260 6.440 831,904 +0.12(+1.90%)
Sep 11, 2020 6.350 6.390 6.160 6.320 635,554 +0.04(+0.64%)
Sep 10, 2020 6.520 6.550 6.280 6.280 907,816 -0.19(-2.94%)
Sep 09, 2020 6.450 6.500 6.290 6.470 1,010,724 +0.22(+3.52%)
Sep 08, 2020 6.200 6.540 5.900 6.250 1,525,001 +0.03(+0.48%)
Sep 04, 2020 6.220 6.220 6.220 0 +0.05(+0.81%)
Sep 03, 2020 6.750 6.750 6.000 6.170 2,244,516 -0.47(-7.08%)
Sep 02, 2020 6.490 6.800 6.250 6.640 3,494,453 +0.46(+7.44%)
Sep 01, 2020 5.060 6.220 5.060 6.180 3,862,280 +1.35(+27.95%)
Aug 31, 2020 4.870 4.900 4.670 4.830 536,166 -0.02(-0.41%)
Aug 28, 2020 4.530 4.980 4.530 4.850 1,055,375 +0.27(+5.90%)
Aug 27, 2020 4.920 4.920 4.500 4.580 1,562,747 -0.34(-6.91%)
Aug 26, 2020 5.040 5.040 4.900 4.920 569,236 -0.13(-2.57%)
Aug 25, 2020 5.120 5.120 4.880 5.050 1,004,499 -0.05(-0.98%)
Aug 24, 2020 5.170 5.190 5.100 5.100 716,994 -0.10(-1.92%)
Aug 21, 2020 5.190 5.240 5.080 5.200 830,651 +0.00(+0.00%)
Aug 20, 2020 5.140 5.200 5.050 5.200 705,479 +0.08(+1.56%)
Aug 19, 2020 5.190 5.250 5.110 5.120 740,464 -0.04(-0.78%)
Aug 18, 2020 5.250 5.270 5.010 5.160 1,064,850 +0.00(+0.00%)
Aug 17, 2020 4.900 5.320 4.850 5.160 2,391,483 +0.33(+6.83%)
Aug 14, 2020 4.650 4.900 4.590 4.830 818,116 +0.13(+2.77%)
Aug 13, 2020 4.490 4.730 4.460 4.700 888,370 +0.28(+6.33%)
Aug 12, 2020 4.400 4.590 4.270 4.420 934,738 +0.11(+2.55%)
Aug 11, 2020 4.650 4.710 4.250 4.310 1,482,973 -0.43(-9.07%)
Aug 10, 2020 4.670 4.900 4.450 4.740 1,819,375 +0.25(+5.57%)
Aug 07, 2020 4.360 4.750 4.100 4.490 1,527,250 +0.11(+2.51%)
Aug 06, 2020 4.550 4.550 4.050 4.380 1,004,331 -0.06(-1.35%)
Aug 05, 2020 4.130 4.650 4.130 4.440 2,760,267 +0.38(+9.36%)
Aug 04, 2020 3.800 4.180 3.800 4.060 1,776,617 +0.34(+9.14%)
Jul 31, 2020 3.720 3.720 3.720 0 +0.13(+3.62%)
Jul 30, 2020 3.420 3.600 3.280 3.590 881,369 +0.17(+4.97%)
Jul 29, 2020 3.270 3.470 3.250 3.420 1,324,618 +0.23(+7.21%)
Jul 28, 2020 3.170 3.240 3.150 3.190 467,597 +0.04(+1.27%)
Jul 27, 2020 3.150 3.180 3.100 3.150 507,597 +0.03(+0.96%)
Jul 24, 2020 3.070 3.120 3.040 3.120 306,340 +0.03(+0.97%)
Jul 23, 2020 3.100 3.110 3.030 3.090 370,470 -0.05(-1.59%)
Jul 22, 2020 3.120 3.150 3.050 3.140 532,523 -0.01(-0.32%)
Jul 21, 2020 3.160 3.170 3.110 3.150 314,958 +0.02(+0.64%)
Jul 20, 2020 3.110 3.130 3.000 3.130 302,570 +0.02(+0.64%)
Jul 17, 2020 3.080 3.170 3.070 3.110 230,251 +0.02(+0.65%)
Jul 16, 2020 3.250 3.250 3.050 3.090 792,416 -0.17(-5.21%)
Jul 15, 2020 3.280 3.350 3.210 3.260 331,039 +0.03(+0.93%)
Jul 14, 2020 3.270 3.290 3.060 3.230 492,031 -0.04(-1.22%)
Jul 13, 2020 3.230 3.380 3.230 3.270 1,091,882 +0.05(+1.55%)
Jul 10, 2020 3.180 3.220 3.100 3.220 694,021 +0.12(+3.87%)
Jul 09, 2020 3.000 3.170 2.930 3.100 1,050,216 +0.12(+4.03%)
Jul 08, 2020 2.950 3.000 2.940 2.980 320,406 +0.04(+1.36%)
Jul 07, 2020 2.940 2.970 2.910 2.940 222,627 +0.02(+0.68%)
Jul 06, 2020 2.950 2.980 2.910 2.920 354,828 +0.01(+0.34%)
Jul 03, 2020 2.890 2.940 2.880 2.910 177,345 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.