Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 29, 2020 0.2400 0.2400 0.2400 0.2400 92,500 +0.00(+0.00%)
Sep 28, 2020 0.2400 0.2450 0.2400 0.2400 208,200 -0.01(-4.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 175 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2500 0.2500 0.2500 6,400 -0.03(-10.71%)
Sep 23, 2020 0.2750 0.2950 0.2500 0.2800 98,295 -0.01(-3.45%)
Sep 22, 2020 0.3100 0.3100 0.2900 0.2900 15,700 -0.04(-10.77%)
Sep 21, 2020 0.3250 0.3250 0.3250 0.3250 718 +0.00(+0.00%)
Sep 18, 2020 0.3200 0.3300 0.3200 0.3250 139,050 +0.01(+1.56%)
Sep 17, 2020 0.3200 0.3200 0.3000 0.3200 114,890 +0.01(+3.23%)
Sep 16, 2020 0.2900 0.3300 0.2800 0.3100 400,756 +0.06(+24.00%)
Sep 15, 2020 0.2200 0.2500 0.2200 0.2500 207,975 +0.04(+19.05%)
Sep 14, 2020 0.2150 0.2150 0.2000 0.2100 215,500 -0.01(-4.55%)
Sep 11, 2020 0.2350 0.2350 0.2200 0.2200 147,725 -0.02(-8.33%)
Sep 10, 2020 0.2400 0.2500 0.2400 0.2400 106,800 -0.01(-4.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Sep 08, 2020 0.2500 0.2500 0.2400 0.2500 45,504 +0.00(+0.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 03, 2020 0.2800 0.2800 0.2500 0.2600 83,149 -0.04(-13.33%)
Sep 02, 2020 0.2700 0.3000 0.2700 0.3000 3,979 +0.01(+3.45%)
Sep 01, 2020 0.2900 0.3250 0.2850 0.2900 416,024 +0.02(+9.43%)
Aug 31, 2020 0.2800 0.2800 0.2600 0.2650 92,961 -0.02(-8.62%)
Aug 28, 2020 0.2500 0.2900 0.2500 0.2900 662,870 +0.07(+34.88%)
Aug 27, 2020 0.2150 0.2400 0.2100 0.2150 381,220 +0.02(+10.26%)
Aug 26, 2020 0.1450 0.2650 0.1450 0.1950 1,938,641 +0.06(+44.44%)
Aug 25, 2020 0.1350 0.1350 0.1350 0.1350 10,300 +0.00(+0.00%)
Aug 24, 2020 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Aug 21, 2020 0.1300 0.1350 0.1300 0.1350 20,999 +0.01(+8.00%)
Aug 20, 2020 0.1200 0.1250 0.1200 0.1250 30,200 +0.01(+4.17%)
Aug 18, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 17, 2020 0.1150 0.1300 0.1100 0.1100 254,900 -0.01(-8.33%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Aug 12, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 07, 2020 0.1200 0.1200 0.1100 0.1100 51,500 +0.00(+0.00%)
Aug 06, 2020 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+10.00%)
Aug 05, 2020 0.1200 0.1200 0.1000 0.1000 11,500 -0.01(-9.09%)
Aug 04, 2020 0.1000 0.1100 0.1000 0.1100 153,500 +0.01(+10.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 11,799 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 5,109 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0800 0.0750 0.0800 46,799 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0950 0.0800 0.0950 80,300 +0.01(+18.75%)
Jul 17, 2020 0.0750 0.0800 0.0750 0.0800 41,500 +0.01(+14.29%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 87,500 +0.01(+7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0650 0.0700 0.0650 0.0700 123,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 08, 2020 0.0550 0.0600 0.0550 0.0600 140,000 +0.00(+9.09%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.