Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOD )

0.3400 UNCHANGED
Official Closing Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 139,000 +0.00(+10.00%)
Sep 27, 2023 0.0650 0.0650 0.0500 0.0500 367,000 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0500 0.0500 425,000 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0500 0.0400 0.0500 273,050 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0500 0.0200 0.0500 311,300 +0.04(+400.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 64,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 08, 2023 0.0100 2 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0050 0.0100 76,098 -0.01(-50.00%)
Aug 29, 2023 0.0200 0 +0.01(+100.00%)
Aug 28, 2023 0.0150 0.0200 0.0100 0.0100 15,000 -0.01(-50.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Aug 14, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Jul 27, 2023 0.0300 0 +0.00(+0.00%)
Jul 18, 2023 0.0300 0 +0.01(+50.00%)
Jul 17, 2023 0.0250 0.0250 0.0200 0.0200 12,500 -0.01(-33.33%)
Jul 14, 2023 0.0200 0.0300 0.0200 0.0300 63,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jul 07, 2023 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.