Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 68,325 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0.0400 53,561 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0450 0.0400 0.0400 470,000 -0.00(-11.11%)
Sep 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 375 -0.01(-10.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 12, 2017 0.0500 0.0500 0.0450 0.0450 295,500 -0.01(-18.18%)
Sep 08, 2017 0.0550 0.0550 0.0550 600 +0.00(+10.00%)
Sep 07, 2017 0.0550 0.0550 0.0500 0.0500 131,000 -0.01(-16.67%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 188,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Sep 01, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 5,550 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0500 0.0500 84,525 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0.0500 2,987 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Aug 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 25 -0.00(-9.09%)
Jul 31, 2017 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Jul 28, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Jul 26, 2017 0.0500 0.0550 0.0500 0.0550 60,750 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0.0550 52,200 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Jul 20, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Jul 19, 2017 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jul 18, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 12,250 -0.00(-9.09%)
Jul 14, 2017 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jul 13, 2017 0.0500 0.0600 0.0500 0.0600 32,000 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Jul 11, 2017 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Jul 10, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0550 0.0550 0.0550 2,009 +0.00(+0.00%)
Jul 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.