Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6600 0.6800 0.6600 0.6800 27,390 +0.03(+4.62%)
Sep 29, 2021 0.6800 0.6800 0.6500 0.6500 12,510 -0.04(-5.80%)
Sep 28, 2021 0.6400 0.6900 0.6300 0.6900 109,860 +0.04(+6.15%)
Sep 27, 2021 0.6600 0.6600 0.6400 0.6500 20,320 +0.00(+0.00%)
Sep 24, 2021 0.6500 0.6700 0.6500 0.6500 39,560 -0.01(-1.52%)
Sep 23, 2021 0.6700 0.6700 0.6600 0.6600 5,800 -0.04(-5.71%)
Sep 22, 2021 0.6600 0.7000 0.6600 0.7000 13,800 +0.04(+6.06%)
Sep 21, 2021 0.6400 0.6700 0.6400 0.6600 7,500 +0.01(+1.54%)
Sep 20, 2021 0.6900 0.6900 0.6300 0.6500 42,450 -0.04(-5.80%)
Sep 17, 2021 0.6700 0.6900 0.6500 0.6900 177,012 +0.00(+0.00%)
Sep 16, 2021 0.7200 0.7300 0.6900 0.6900 56,611 -0.04(-5.48%)
Sep 15, 2021 0.7400 0.7400 0.7300 0.7300 7,500 +0.00(+0.00%)
Sep 14, 2021 0.7500 0.7500 0.7300 0.7300 61,700 -0.02(-2.67%)
Sep 13, 2021 0.7500 0.7500 0.7300 0.7500 10,800 +0.02(+2.74%)
Sep 10, 2021 0.7500 0.7500 0.7300 0.7300 13,750 -0.03(-3.95%)
Sep 09, 2021 0.7500 0.7700 0.7500 0.7600 7,300 +0.02(+2.70%)
Sep 08, 2021 0.8000 0.8300 0.7400 0.7400 36,100 -0.03(-3.90%)
Sep 07, 2021 0.7000 0.8300 0.6800 0.7700 208,328 +0.08(+11.59%)
Sep 03, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 02, 2021 0.6700 0.6900 0.6500 0.6900 14,490 +0.01(+1.47%)
Sep 01, 2021 0.6800 0.6800 0.6700 0.6800 13,259 +0.00(+0.00%)
Aug 31, 2021 0.6900 0.6900 0.6600 0.6800 46,300 -0.01(-1.45%)
Aug 30, 2021 0.7100 0.7100 0.6900 0.6900 14,000 -0.01(-1.43%)
Aug 27, 2021 0.6800 0.7200 0.6400 0.7000 12,613 +0.02(+2.94%)
Aug 26, 2021 0.6900 0.6900 0.6700 0.6800 6,100 +0.00(+0.00%)
Aug 25, 2021 0.6800 0.6800 0.6600 0.6800 19,000 +0.00(+0.00%)
Aug 24, 2021 0.6800 0.6800 0.6800 0.6800 3,500 -0.01(-1.45%)
Aug 23, 2021 0.6600 0.6900 0.6400 0.6900 43,500 +0.03(+4.55%)
Aug 20, 2021 0.6800 0.6800 0.6400 0.6600 25,463 +0.00(+0.00%)
Aug 19, 2021 0.6600 0.6600 0.6600 0.6600 2,414 +0.00(+0.00%)
Aug 18, 2021 0.6800 0.7000 0.6600 0.6600 41,700 -0.02(-2.94%)
Aug 17, 2021 0.7200 0.7200 0.6800 0.6800 48,630 -0.03(-4.23%)
Aug 16, 2021 0.7000 0.7100 0.6900 0.7100 20,680 +0.00(+0.00%)
Aug 13, 2021 0.7300 0.7500 0.7100 0.7100 42,350 -0.02(-2.74%)
Aug 12, 2021 0.7100 0.7400 0.7000 0.7300 36,037 +0.01(+1.39%)
Aug 11, 2021 0.7300 0.7300 0.7200 0.7200 8,200 -0.01(-1.37%)
Aug 10, 2021 0.6900 0.7400 0.6700 0.7300 45,000 +0.04(+5.80%)
Aug 09, 2021 0.7000 0.7000 0.6300 0.6900 102,630 +0.00(+0.00%)
Aug 06, 2021 0.7100 0.7100 0.6600 0.6900 60,500 -0.02(-2.82%)
Aug 05, 2021 0.7100 0.7300 0.6800 0.7100 82,325 +0.04(+5.97%)
Aug 04, 2021 0.6700 0.6800 0.6600 0.6700 47,344 +0.02(+3.08%)
Aug 03, 2021 0.6500 0.6600 0.6400 0.6500 18,582 +0.00(+0.00%)
Jul 30, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jul 29, 2021 0.6500 0.6700 0.6400 0.6400 51,512 +0.00(+0.00%)
Jul 28, 2021 0.6300 0.6400 0.6300 0.6400 18,500 +0.00(+0.00%)
Jul 27, 2021 0.6500 0.6500 0.6200 0.6400 64,500 +0.00(+0.00%)
Jul 26, 2021 0.6300 0.6600 0.6300 0.6400 85,900 +0.01(+1.59%)
Jul 23, 2021 0.6200 0.6300 0.6100 0.6300 23,262 +0.01(+1.61%)
Jul 22, 2021 0.6300 0.6300 0.6100 0.6200 140,800 -0.01(-1.59%)
Jul 21, 2021 0.6200 0.6300 0.6100 0.6300 35,808 +0.01(+1.61%)
Jul 20, 2021 0.6100 0.6200 0.6000 0.6200 40,200 +0.02(+3.33%)
Jul 19, 2021 0.6400 0.6400 0.6000 0.6000 27,670 -0.02(-3.23%)
Jul 16, 2021 0.6200 0.6400 0.6100 0.6200 39,960 +0.00(+0.00%)
Jul 15, 2021 0.6400 0.6400 0.6200 0.6200 18,751 -0.01(-1.59%)
Jul 14, 2021 0.6700 0.6700 0.6300 0.6300 49,056 -0.04(-5.97%)
Jul 13, 2021 0.6700 0.6700 0.6600 0.6700 14,063 +0.01(+1.52%)
Jul 12, 2021 0.6600 0.6600 0.6600 0.6600 3,164 +0.00(+0.00%)
Jul 09, 2021 0.6500 0.6600 0.6500 0.6600 20,967 +0.02(+3.13%)
Jul 08, 2021 0.6600 0.6600 0.6400 0.6400 13,920 -0.02(-3.03%)
Jul 07, 2021 0.6600 0.6600 0.6600 0.6600 17,843 -0.02(-2.94%)
Jul 06, 2021 0.6800 0.6800 0.6800 0.6800 10,000 +0.03(+4.62%)
Jul 05, 2021 0.6500 0.6500 0.6500 0.6500 2,200 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.